What was the price of ToKoin (TOKO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ToKoin (TOKO) was
CVE 0.03086 and yesterday's average price was CVE 0.03047, with a minimum price of
CVE 0.02963 and a maximum of
CVE 0.03178 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.03086 | CVE 68,101,934 | 2,206,654,056 TOKO |
11:00 | CVE 0.03168 | CVE 69,913,049 | 2,206,654,056 TOKO |
10:00 | CVE 0.03174 | CVE 70,045,415 | 2,206,654,056 TOKO |
09:00 | CVE 0.03139 | CVE 69,258,742 | 2,206,654,056 TOKO |
08:00 | CVE 0.03174 | CVE 70,045,415 | 2,206,654,056 TOKO |
07:00 | CVE 0.03178 | CVE 70,134,310 | 2,206,654,056 TOKO |
06:00 | CVE 0.03157 | CVE 69,659,258 | 2,206,654,056 TOKO |
05:00 | CVE 0.03173 | CVE 70,010,541 | 2,206,654,056 TOKO |
04:00 | CVE 0.03135 | CVE 69,185,379 | 2,206,654,056 TOKO |
03:00 | CVE 0.03146 | CVE 69,413,967 | 2,206,654,056 TOKO |
02:00 | CVE 0.02968 | CVE 65,491,251 | 2,206,654,056 TOKO |
01:00 | CVE 0.02974 | CVE 65,620,882 | 2,206,654,056 TOKO |
00:00 | CVE 0.02973 | CVE 65,605,350 | 2,206,654,056 TOKO |
23:00 | CVE 0.02965 | CVE 65,420,722 | 2,206,654,056 TOKO |
22:00 | CVE 0.02964 | CVE 65,400,500 | 2,206,654,056 TOKO |
21:00 | CVE 0.02972 | CVE 65,578,584 | 2,206,654,056 TOKO |
20:00 | CVE 0.02970 | CVE 65,536,774 | 2,206,654,056 TOKO |
19:00 | CVE 0.02971 | CVE 65,566,373 | 2,206,654,056 TOKO |
18:00 | CVE 0.02965 | CVE 65,425,899 | 2,206,654,056 TOKO |
17:00 | CVE 0.02963 | CVE 65,387,996 | 2,206,654,056 TOKO |
16:00 | CVE 0.02968 | CVE 65,504,244 | 2,206,654,056 TOKO |
15:00 | CVE 0.02972 | CVE 65,578,388 | 2,206,654,056 TOKO |
14:00 | CVE 0.02971 | CVE 65,565,787 | 2,206,654,056 TOKO |
13:00 | CVE 0.03010 | CVE 66,425,920 | 2,206,654,056 TOKO |
What was the marketcap of ToKoin (TOKO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ToKoin (TOKO) was
CVE 68,101,934 with a supply of 2,206,654,056. Yesterday's lowest marketcap value was
CVE 65,387,996 and the maximum value was
CVE 70,134,310What is the price of ToKoin (TOKO) today in CVE?