Fear and greed index: 27/100 (Fear)

Yesterday's ToKoin (TOKO) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ToKoin (TOKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ToKoin (TOKO) was NZD 0.0005940 and yesterday's average price was NZD 0.0006106, with a minimum price of NZD 0.0005875 and a maximum of NZD 0.0006281 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.0005940	NZD 1,310,658	2,206,654,056 TOKO
00:00	NZD 0.0005875	NZD 1,296,356	2,206,654,056 TOKO
23:00	NZD 0.0005927	NZD 1,307,936	2,206,654,056 TOKO
22:00	NZD 0.0005983	NZD 1,320,269	2,206,654,056 TOKO
21:00	NZD 0.0006009	NZD 1,326,071	2,206,654,056 TOKO
20:00	NZD 0.0006017	NZD 1,327,815	2,206,654,056 TOKO
19:00	NZD 0.0006087	NZD 1,343,297	2,206,654,056 TOKO
18:00	NZD 0.0006081	NZD 1,341,845	2,206,654,056 TOKO
17:00	NZD 0.0006039	NZD 1,332,524	2,206,654,056 TOKO
16:00	NZD 0.0006111	NZD 1,348,535	2,206,654,056 TOKO
15:00	NZD 0.0006212	NZD 1,370,756	2,206,654,056 TOKO
14:00	NZD 0.0006205	NZD 1,369,195	2,206,654,056 TOKO
13:00	NZD 0.0006233	NZD 1,375,458	2,206,654,056 TOKO
12:00	NZD 0.0006222	NZD 1,373,013	2,206,654,056 TOKO
11:00	NZD 0.0006215	NZD 1,371,414	2,206,654,056 TOKO
10:00	NZD 0.0006224	NZD 1,373,388	2,206,654,056 TOKO
09:00	NZD 0.0006264	NZD 1,382,232	2,206,654,056 TOKO
08:00	NZD 0.0006281	NZD 1,385,953	2,206,654,056 TOKO
07:00	NZD 0.0006148	NZD 1,356,705	2,206,654,056 TOKO
06:00	NZD 0.0006074	NZD 1,340,372	2,206,654,056 TOKO
05:00	NZD 0.0006083	NZD 1,342,363	2,206,654,056 TOKO
04:00	NZD 0.0006165	NZD 1,360,449	2,206,654,056 TOKO
03:00	NZD 0.0006082	NZD 1,342,017	2,206,654,056 TOKO
02:00	NZD 0.0006073	NZD 1,340,209	2,206,654,056 TOKO

What was the marketcap of ToKoin (TOKO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ToKoin (TOKO) was NZD 1,310,658 with a supply of 2,206,654,056. Yesterday's lowest marketcap value was NZD 1,296,356 and the maximum value was NZD 1,385,953

What is the price of ToKoin (TOKO) today in NZD?