What was the price of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ToKoin (TOKO) was
ERN 0.004479 and yesterday's average price was ERN 0.004521, with a minimum price of
ERN 0.004407 and a maximum of
ERN 0.004654 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.004479 | ERN 9,883,335 | 2,206,654,056 TOKO |
02:00 | ERN 0.004514 | ERN 9,959,820 | 2,206,654,056 TOKO |
01:00 | ERN 0.004407 | ERN 9,724,695 | 2,206,654,056 TOKO |
00:00 | ERN 0.004455 | ERN 9,830,355 | 2,206,654,056 TOKO |
23:00 | ERN 0.004426 | ERN 9,767,535 | 2,206,654,056 TOKO |
22:00 | ERN 0.004537 | ERN 10,011,735 | 2,206,654,056 TOKO |
21:00 | ERN 0.004433 | ERN 9,781,050 | 2,206,654,056 TOKO |
20:00 | ERN 0.004570 | ERN 10,084,710 | 2,206,654,056 TOKO |
19:00 | ERN 0.004499 | ERN 9,927,855 | 2,206,654,056 TOKO |
18:00 | ERN 0.004540 | ERN 10,018,560 | 2,206,654,056 TOKO |
17:00 | ERN 0.004526 | ERN 9,986,400 | 2,206,654,056 TOKO |
16:00 | ERN 0.004592 | ERN 10,133,055 | 2,206,654,056 TOKO |
15:00 | ERN 0.004590 | ERN 10,128,600 | 2,206,654,056 TOKO |
14:00 | ERN 0.004469 | ERN 9,861,150 | 2,206,654,056 TOKO |
13:00 | ERN 0.004542 | ERN 10,022,415 | 2,206,654,056 TOKO |
12:00 | ERN 0.004514 | ERN 9,960,030 | 2,206,654,056 TOKO |
11:00 | ERN 0.004579 | ERN 10,104,315 | 2,206,654,056 TOKO |
10:00 | ERN 0.004654 | ERN 10,269,465 | 2,206,654,056 TOKO |
09:00 | ERN 0.004618 | ERN 10,190,355 | 2,206,654,056 TOKO |
08:00 | ERN 0.004507 | ERN 9,945,915 | 2,206,654,056 TOKO |
07:00 | ERN 0.004504 | ERN 9,939,090 | 2,206,654,056 TOKO |
06:00 | ERN 0.004510 | ERN 9,952,440 | 2,206,654,056 TOKO |
05:00 | ERN 0.004503 | ERN 9,935,745 | 2,206,654,056 TOKO |
04:00 | ERN 0.004537 | ERN 10,011,600 | 2,206,654,056 TOKO |
What was the marketcap of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ToKoin (TOKO) was
ERN 9,883,335 with a supply of 2,206,654,056. Yesterday's lowest marketcap value was
ERN 9,724,695 and the maximum value was
ERN 10,269,465What is the price of ToKoin (TOKO) today in ERN?