What was the price of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ToKoin (TOKO) was
ERN 0.003019 and yesterday's average price was ERN 0.003022, with a minimum price of
ERN 0.002993 and a maximum of
ERN 0.003057 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.003019 | ERN 6,661,875 | 2,206,654,056 TOKO |
10:00 | ERN 0.003020 | ERN 6,663,435 | 2,206,654,056 TOKO |
09:00 | ERN 0.003043 | ERN 6,714,660 | 2,206,654,056 TOKO |
08:00 | ERN 0.003019 | ERN 6,662,970 | 2,206,654,056 TOKO |
07:00 | ERN 0.003016 | ERN 6,656,145 | 2,206,654,056 TOKO |
06:00 | ERN 0.003018 | ERN 6,658,650 | 2,206,654,056 TOKO |
05:00 | ERN 0.003015 | ERN 6,654,135 | 2,206,654,056 TOKO |
04:00 | ERN 0.003017 | ERN 6,656,520 | 2,206,654,056 TOKO |
03:00 | ERN 0.003014 | ERN 6,650,445 | 2,206,654,056 TOKO |
02:00 | ERN 0.003015 | ERN 6,653,145 | 2,206,654,056 TOKO |
01:00 | ERN 0.003013 | ERN 6,648,855 | 2,206,654,056 TOKO |
00:00 | ERN 0.003017 | ERN 6,657,690 | 2,206,654,056 TOKO |
23:00 | ERN 0.002999 | ERN 6,617,055 | 2,206,654,056 TOKO |
22:00 | ERN 0.002993 | ERN 6,603,750 | 2,206,654,056 TOKO |
21:00 | ERN 0.002995 | ERN 6,609,570 | 2,206,654,056 TOKO |
20:00 | ERN 0.002994 | ERN 6,605,940 | 2,206,654,056 TOKO |
19:00 | ERN 0.002997 | ERN 6,613,800 | 2,206,654,056 TOKO |
18:00 | ERN 0.002997 | ERN 6,614,070 | 2,206,654,056 TOKO |
17:00 | ERN 0.003050 | ERN 6,730,050 | 2,206,654,056 TOKO |
16:00 | ERN 0.003057 | ERN 6,744,915 | 2,206,654,056 TOKO |
15:00 | ERN 0.003054 | ERN 6,739,080 | 2,206,654,056 TOKO |
14:00 | ERN 0.003057 | ERN 6,745,605 | 2,206,654,056 TOKO |
13:00 | ERN 0.003049 | ERN 6,728,070 | 2,206,654,056 TOKO |
12:00 | ERN 0.003052 | ERN 6,735,780 | 2,206,654,056 TOKO |
What was the marketcap of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ToKoin (TOKO) was
ERN 6,661,875 with a supply of 2,206,654,056. Yesterday's lowest marketcap value was
ERN 6,603,750 and the maximum value was
ERN 6,745,605What is the price of ToKoin (TOKO) today in ERN?