What was the price of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ToKoin (TOKO) was
ERN 0.004739 and yesterday's average price was ERN 0.004679, with a minimum price of
ERN 0.004550 and a maximum of
ERN 0.004880 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.004739 | ERN 10,457,175 | 2,206,654,056 TOKO |
11:00 | ERN 0.004865 | ERN 10,735,275 | 2,206,654,056 TOKO |
10:00 | ERN 0.004874 | ERN 10,755,600 | 2,206,654,056 TOKO |
09:00 | ERN 0.004819 | ERN 10,634,805 | 2,206,654,056 TOKO |
08:00 | ERN 0.004874 | ERN 10,755,600 | 2,206,654,056 TOKO |
07:00 | ERN 0.004880 | ERN 10,769,250 | 2,206,654,056 TOKO |
06:00 | ERN 0.004847 | ERN 10,696,305 | 2,206,654,056 TOKO |
05:00 | ERN 0.004872 | ERN 10,750,245 | 2,206,654,056 TOKO |
04:00 | ERN 0.004814 | ERN 10,623,540 | 2,206,654,056 TOKO |
03:00 | ERN 0.004830 | ERN 10,658,640 | 2,206,654,056 TOKO |
02:00 | ERN 0.004557 | ERN 10,056,300 | 2,206,654,056 TOKO |
01:00 | ERN 0.004566 | ERN 10,076,205 | 2,206,654,056 TOKO |
00:00 | ERN 0.004565 | ERN 10,073,820 | 2,206,654,056 TOKO |
23:00 | ERN 0.004552 | ERN 10,045,470 | 2,206,654,056 TOKO |
22:00 | ERN 0.004551 | ERN 10,042,365 | 2,206,654,056 TOKO |
21:00 | ERN 0.004563 | ERN 10,069,710 | 2,206,654,056 TOKO |
20:00 | ERN 0.004560 | ERN 10,063,290 | 2,206,654,056 TOKO |
19:00 | ERN 0.004562 | ERN 10,067,835 | 2,206,654,056 TOKO |
18:00 | ERN 0.004553 | ERN 10,046,265 | 2,206,654,056 TOKO |
17:00 | ERN 0.004550 | ERN 10,040,445 | 2,206,654,056 TOKO |
16:00 | ERN 0.004558 | ERN 10,058,295 | 2,206,654,056 TOKO |
15:00 | ERN 0.004563 | ERN 10,069,680 | 2,206,654,056 TOKO |
14:00 | ERN 0.004562 | ERN 10,067,745 | 2,206,654,056 TOKO |
13:00 | ERN 0.004622 | ERN 10,199,820 | 2,206,654,056 TOKO |
What was the marketcap of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ToKoin (TOKO) was
ERN 10,457,175 with a supply of 2,206,654,056. Yesterday's lowest marketcap value was
ERN 10,040,445 and the maximum value was
ERN 10,769,250What is the price of ToKoin (TOKO) today in ERN?