What was the price of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ToKoin (TOKO) was
ERN 0.004254 and yesterday's average price was ERN 0.004242, with a minimum price of
ERN 0.004179 and a maximum of
ERN 0.004313 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.004254 | ERN 9,386,160 | 2,206,654,056 TOKO |
02:00 | ERN 0.004256 | ERN 9,391,755 | 2,206,654,056 TOKO |
01:00 | ERN 0.004253 | ERN 9,384,210 | 2,206,654,056 TOKO |
00:00 | ERN 0.004253 | ERN 9,384,480 | 2,206,654,056 TOKO |
23:00 | ERN 0.004259 | ERN 9,397,695 | 2,206,654,056 TOKO |
22:00 | ERN 0.004253 | ERN 9,385,785 | 2,206,654,056 TOKO |
21:00 | ERN 0.004259 | ERN 9,397,830 | 2,206,654,056 TOKO |
20:00 | ERN 0.004256 | ERN 9,391,695 | 2,206,654,056 TOKO |
19:00 | ERN 0.004251 | ERN 9,379,905 | 2,206,654,056 TOKO |
18:00 | ERN 0.004257 | ERN 9,393,480 | 2,206,654,056 TOKO |
17:00 | ERN 0.004254 | ERN 9,386,265 | 2,206,654,056 TOKO |
16:00 | ERN 0.004247 | ERN 9,371,970 | 2,206,654,056 TOKO |
15:00 | ERN 0.004246 | ERN 9,369,165 | 2,206,654,056 TOKO |
14:00 | ERN 0.004247 | ERN 9,372,450 | 2,206,654,056 TOKO |
13:00 | ERN 0.004216 | ERN 9,303,480 | 2,206,654,056 TOKO |
12:00 | ERN 0.004205 | ERN 9,278,790 | 2,206,654,056 TOKO |
11:00 | ERN 0.004242 | ERN 9,361,140 | 2,206,654,056 TOKO |
10:00 | ERN 0.004248 | ERN 9,374,520 | 2,206,654,056 TOKO |
09:00 | ERN 0.004313 | ERN 9,518,025 | 2,206,654,056 TOKO |
08:00 | ERN 0.004229 | ERN 9,332,325 | 2,206,654,056 TOKO |
07:00 | ERN 0.004230 | ERN 9,334,305 | 2,206,654,056 TOKO |
06:00 | ERN 0.004227 | ERN 9,326,460 | 2,206,654,056 TOKO |
05:00 | ERN 0.004179 | ERN 9,221,145 | 2,206,654,056 TOKO |
04:00 | ERN 0.004179 | ERN 9,222,420 | 2,206,654,056 TOKO |
What was the marketcap of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ToKoin (TOKO) was
ERN 9,386,160 with a supply of 2,206,654,056. Yesterday's lowest marketcap value was
ERN 9,221,145 and the maximum value was
ERN 9,518,025What is the price of ToKoin (TOKO) today in ERN?