What was the price of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ToKoin (TOKO) was
ERN 0.007958 and yesterday's average price was ERN 0.008204, with a minimum price of
ERN 0.007930 and a maximum of
ERN 0.008373 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.007958 | ERN 17,561,085 | 2,206,654,056 TOKO |
08:00 | ERN 0.007930 | ERN 17,498,160 | 2,206,654,056 TOKO |
07:00 | ERN 0.007999 | ERN 17,651,055 | 2,206,654,056 TOKO |
06:00 | ERN 0.007980 | ERN 17,609,685 | 2,206,654,056 TOKO |
05:00 | ERN 0.008074 | ERN 17,815,575 | 2,206,654,056 TOKO |
04:00 | ERN 0.008174 | ERN 18,036,900 | 2,206,654,056 TOKO |
03:00 | ERN 0.008180 | ERN 18,050,040 | 2,206,654,056 TOKO |
02:00 | ERN 0.008151 | ERN 17,985,540 | 2,206,654,056 TOKO |
01:00 | ERN 0.008183 | ERN 18,056,070 | 2,206,654,056 TOKO |
00:00 | ERN 0.008190 | ERN 18,072,030 | 2,206,654,056 TOKO |
23:00 | ERN 0.008149 | ERN 17,982,360 | 2,206,654,056 TOKO |
22:00 | ERN 0.008151 | ERN 17,985,990 | 2,206,654,056 TOKO |
21:00 | ERN 0.008217 | ERN 18,132,330 | 2,206,654,056 TOKO |
20:00 | ERN 0.008321 | ERN 18,361,320 | 2,206,654,056 TOKO |
19:00 | ERN 0.008345 | ERN 18,414,720 | 2,206,654,056 TOKO |
18:00 | ERN 0.008355 | ERN 18,435,975 | 2,206,654,056 TOKO |
17:00 | ERN 0.008361 | ERN 18,449,025 | 2,206,654,056 TOKO |
16:00 | ERN 0.008357 | ERN 18,440,085 | 2,206,654,056 TOKO |
15:00 | ERN 0.008373 | ERN 18,475,380 | 2,206,654,056 TOKO |
14:00 | ERN 0.008247 | ERN 18,198,630 | 2,206,654,056 TOKO |
13:00 | ERN 0.008347 | ERN 18,419,865 | 2,206,654,056 TOKO |
12:00 | ERN 0.008328 | ERN 18,377,100 | 2,206,654,056 TOKO |
11:00 | ERN 0.008272 | ERN 18,253,155 | 2,206,654,056 TOKO |
10:00 | ERN 0.008258 | ERN 18,221,985 | 2,206,654,056 TOKO |
What was the marketcap of ToKoin (TOKO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ToKoin (TOKO) was
ERN 17,561,085 with a supply of 2,206,654,056. Yesterday's lowest marketcap value was
ERN 17,498,160 and the maximum value was
ERN 18,475,380What is the price of ToKoin (TOKO) today in ERN?