Fear and greed index: 62/100 (Greed)

Yesterday's Trustswap (SWAP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trustswap (SWAP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Trustswap (SWAP) was BHD 0.03040 and yesterday's average price was BHD 0.03033, with a minimum price of BHD 0.03000 and a maximum of BHD 0.03100 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.03040	BHD 3,039,444	99,996,042 SWAP
17:00	BHD 0.03030	BHD 3,030,332	99,996,042 SWAP
16:00	BHD 0.03032	BHD 3,031,692	99,996,042 SWAP
15:00	BHD 0.03045	BHD 3,045,057	99,996,042 SWAP
14:00	BHD 0.03038	BHD 3,038,192	99,996,042 SWAP
13:00	BHD 0.03038	BHD 3,037,830	99,996,042 SWAP
12:00	BHD 0.03050	BHD 3,049,648	99,996,042 SWAP
11:00	BHD 0.03026	BHD 3,026,178	99,996,042 SWAP
10:00	BHD 0.03039	BHD 3,038,765	99,996,042 SWAP
09:00	BHD 0.03010	BHD 3,009,737	99,996,042 SWAP
08:00	BHD 0.03004	BHD 3,004,068	99,996,042 SWAP
07:00	BHD 0.03004	BHD 3,003,434	99,996,042 SWAP
06:00	BHD 0.03008	BHD 3,007,521	99,996,042 SWAP
05:00	BHD 0.03008	BHD 3,007,935	99,996,042 SWAP
04:00	BHD 0.03007	BHD 3,007,081	99,996,042 SWAP
03:00	BHD 0.03000	BHD 2,999,888	99,996,042 SWAP
02:00	BHD 0.03006	BHD 3,005,978	99,996,042 SWAP
01:00	BHD 0.03022	BHD 3,021,961	99,996,042 SWAP
00:00	BHD 0.03034	BHD 3,033,748	99,996,042 SWAP
23:00	BHD 0.03030	BHD 3,029,766	99,996,042 SWAP
22:00	BHD 0.03037	BHD 3,036,932	99,996,042 SWAP
21:00	BHD 0.03094	BHD 3,093,955	99,996,042 SWAP
20:00	BHD 0.03081	BHD 3,080,980	99,996,042 SWAP
19:00	BHD 0.03100	BHD 3,099,783	99,996,042 SWAP

What was the marketcap of Trustswap (SWAP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Trustswap (SWAP) was BHD 3,039,444 with a supply of 99,996,042. Yesterday's lowest marketcap value was BHD 2,999,888 and the maximum value was BHD 3,099,783

What is the price of Trustswap (SWAP) today in BHD?