What was the price of Trustswap (SWAP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Trustswap (SWAP) was
BHD 0.03882 and yesterday's average price was BHD 0.04389, with a minimum price of
BHD 0.03882 and a maximum of
BHD 0.04574 (15.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.03882 | BHD 3,882,327 | 99,996,042 SWAP |
07:00 | BHD 0.03910 | BHD 3,910,241 | 99,996,042 SWAP |
06:00 | BHD 0.03903 | BHD 3,903,200 | 99,996,042 SWAP |
05:00 | BHD 0.04013 | BHD 4,012,709 | 99,996,042 SWAP |
04:00 | BHD 0.04143 | BHD 4,142,953 | 99,996,042 SWAP |
03:00 | BHD 0.04149 | BHD 4,148,452 | 99,996,042 SWAP |
02:00 | BHD 0.04231 | BHD 4,230,466 | 99,996,042 SWAP |
01:00 | BHD 0.04227 | BHD 4,226,659 | 99,996,042 SWAP |
00:00 | BHD 0.04466 | BHD 4,466,020 | 99,996,042 SWAP |
23:00 | BHD 0.04573 | BHD 4,572,620 | 99,996,042 SWAP |
22:00 | BHD 0.04573 | BHD 4,572,816 | 99,996,042 SWAP |
21:00 | BHD 0.04557 | BHD 4,556,356 | 99,996,042 SWAP |
20:00 | BHD 0.04567 | BHD 4,566,432 | 99,996,042 SWAP |
19:00 | BHD 0.04564 | BHD 4,563,355 | 99,996,042 SWAP |
18:00 | BHD 0.04555 | BHD 4,554,906 | 99,996,042 SWAP |
17:00 | BHD 0.04563 | BHD 4,562,376 | 99,996,042 SWAP |
16:00 | BHD 0.04558 | BHD 4,557,958 | 99,996,042 SWAP |
15:00 | BHD 0.04569 | BHD 4,568,400 | 99,996,042 SWAP |
14:00 | BHD 0.04521 | BHD 4,520,530 | 99,996,042 SWAP |
13:00 | BHD 0.04568 | BHD 4,567,633 | 99,996,042 SWAP |
12:00 | BHD 0.04571 | BHD 4,571,201 | 99,996,042 SWAP |
11:00 | BHD 0.04552 | BHD 4,552,042 | 99,996,042 SWAP |
10:00 | BHD 0.04552 | BHD 4,551,847 | 99,996,042 SWAP |
09:00 | BHD 0.04574 | BHD 4,573,635 | 99,996,042 SWAP |
What was the marketcap of Trustswap (SWAP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Trustswap (SWAP) was
BHD 3,882,327 with a supply of 99,996,042. Yesterday's lowest marketcap value was
BHD 3,882,327 and the maximum value was
BHD 4,573,635What is the price of Trustswap (SWAP) today in BHD?