Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Trustswap (SWAP) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Trustswap (SWAP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Trustswap (SWAP) was NZD 0.2031 and yesterday's average price was NZD 0.2026, with a minimum price of NZD 0.2018 and a maximum of NZD 0.2037 (0.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 0.2031NZD 20,309,23299,996,042 SWAP
  12:00NZD 0.2037NZD 20,364,86999,996,042 SWAP
  11:00NZD 0.2032NZD 20,315,61399,996,042 SWAP
  10:00NZD 0.2021NZD 20,209,35699,996,042 SWAP
  09:00NZD 0.2026NZD 20,264,11999,996,042 SWAP
  08:00NZD 0.2023NZD 20,230,96399,996,042 SWAP
  07:00NZD 0.2019NZD 20,185,47599,996,042 SWAP
  06:00NZD 0.2031NZD 20,306,32699,996,042 SWAP
  05:00NZD 0.2025NZD 20,248,11899,996,042 SWAP
  04:00NZD 0.2030NZD 20,302,17599,996,042 SWAP
  03:00NZD 0.2031NZD 20,313,97099,996,042 SWAP
  02:00NZD 0.2028NZD 20,276,55299,996,042 SWAP
  01:00NZD 0.2018NZD 20,176,69599,996,042 SWAP
  00:00NZD 0.2022NZD 20,217,96599,996,042 SWAP
  23:00NZD 0.2027NZD 20,269,94099,996,042 SWAP
  22:00NZD 0.2034NZD 20,337,75499,996,042 SWAP
  21:00NZD 0.2023NZD 20,232,23799,996,042 SWAP
  20:00NZD 0.2023NZD 20,230,30299,996,042 SWAP
  19:00NZD 0.2031NZD 20,306,60599,996,042 SWAP
  18:00NZD 0.2022NZD 20,214,74999,996,042 SWAP
  17:00NZD 0.2018NZD 20,183,10399,996,042 SWAP
  16:00NZD 0.2023NZD 20,231,39699,996,042 SWAP
  15:00NZD 0.2024NZD 20,239,67199,996,042 SWAP
  14:00NZD 0.2033NZD 20,327,28199,996,042 SWAP

What was the marketcap of Trustswap (SWAP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Trustswap (SWAP) was NZD 20,309,232 with a supply of 99,996,042. Yesterday's lowest marketcap value was NZD 20,176,695 and the maximum value was NZD 20,364,869

What is the price of Trustswap (SWAP) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact