What was the price of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Trustswap (SWAP) was
CRC 41.32 and yesterday's average price was CRC 40.94, with a minimum price of
CRC 40.57 and a maximum of
CRC 41.36 (1.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 41.32 | CRC 4,132,001,653 | 99,996,042 SWAP |
20:00 | CRC 41.36 | CRC 4,136,060,051 | 99,996,042 SWAP |
19:00 | CRC 41.11 | CRC 4,111,123,408 | 99,996,042 SWAP |
18:00 | CRC 41.10 | CRC 4,110,036,037 | 99,996,042 SWAP |
17:00 | CRC 40.98 | CRC 4,097,714,024 | 99,996,042 SWAP |
16:00 | CRC 41.00 | CRC 4,099,553,328 | 99,996,042 SWAP |
15:00 | CRC 41.18 | CRC 4,117,625,716 | 99,996,042 SWAP |
14:00 | CRC 41.09 | CRC 4,108,343,041 | 99,996,042 SWAP |
13:00 | CRC 41.08 | CRC 4,107,853,138 | 99,996,042 SWAP |
12:00 | CRC 41.24 | CRC 4,123,833,878 | 99,996,042 SWAP |
11:00 | CRC 40.92 | CRC 4,092,096,703 | 99,996,042 SWAP |
10:00 | CRC 41.09 | CRC 4,109,117,914 | 99,996,042 SWAP |
09:00 | CRC 40.70 | CRC 4,069,864,979 | 99,996,042 SWAP |
08:00 | CRC 40.62 | CRC 4,062,199,852 | 99,996,042 SWAP |
07:00 | CRC 40.62 | CRC 4,061,341,374 | 99,996,042 SWAP |
06:00 | CRC 40.67 | CRC 4,066,867,953 | 99,996,042 SWAP |
05:00 | CRC 40.68 | CRC 4,067,427,697 | 99,996,042 SWAP |
04:00 | CRC 40.66 | CRC 4,066,273,034 | 99,996,042 SWAP |
03:00 | CRC 40.57 | CRC 4,056,547,356 | 99,996,042 SWAP |
02:00 | CRC 40.65 | CRC 4,064,781,403 | 99,996,042 SWAP |
01:00 | CRC 40.87 | CRC 4,086,394,758 | 99,996,042 SWAP |
00:00 | CRC 41.02 | CRC 4,102,333,186 | 99,996,042 SWAP |
23:00 | CRC 40.97 | CRC 4,096,948,327 | 99,996,042 SWAP |
22:00 | CRC 41.07 | CRC 4,106,639,340 | 99,996,042 SWAP |
What was the marketcap of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Trustswap (SWAP) was
CRC 4,132,001,653 with a supply of 99,996,042. Yesterday's lowest marketcap value was
CRC 4,056,547,356 and the maximum value was
CRC 4,136,060,051What is the price of Trustswap (SWAP) today in CRC?