Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Trustswap (SWAP) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trustswap (SWAP) was CRC 40.32 and yesterday's average price was CRC 42.56, with a minimum price of CRC 40.26 and a maximum of CRC 44.53 (9.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 40.32	CRC 4,031,927,661	99,996,042 SWAP
10:00	CRC 40.30	CRC 4,030,019,340	99,996,042 SWAP
09:00	CRC 40.26	CRC 4,025,411,655	99,996,042 SWAP
08:00	CRC 40.59	CRC 4,058,861,984	99,996,042 SWAP
07:00	CRC 40.78	CRC 4,078,280,632	99,996,042 SWAP
06:00	CRC 40.87	CRC 4,087,085,907	99,996,042 SWAP
05:00	CRC 42.22	CRC 4,222,011,658	99,996,042 SWAP
04:00	CRC 42.38	CRC 4,237,694,968	99,996,042 SWAP
03:00	CRC 42.33	CRC 4,232,707,869	99,996,042 SWAP
02:00	CRC 42.34	CRC 4,234,102,804	99,996,042 SWAP
01:00	CRC 42.99	CRC 4,298,944,807	99,996,042 SWAP
00:00	CRC 43.12	CRC 4,311,648,026	99,996,042 SWAP
23:00	CRC 43.15	CRC 4,315,119,514	99,996,042 SWAP
22:00	CRC 43.22	CRC 4,321,964,311	99,996,042 SWAP
21:00	CRC 42.98	CRC 4,297,757,475	99,996,042 SWAP
20:00	CRC 43.39	CRC 4,339,165,277	99,996,042 SWAP
19:00	CRC 43.34	CRC 4,333,986,426	99,996,042 SWAP
18:00	CRC 43.82	CRC 4,381,998,184	99,996,042 SWAP
17:00	CRC 43.89	CRC 4,388,600,094	99,996,042 SWAP
16:00	CRC 43.40	CRC 4,340,276,419	99,996,042 SWAP
15:00	CRC 43.41	CRC 4,340,989,227	99,996,042 SWAP
14:00	CRC 43.45	CRC 4,344,513,894	99,996,042 SWAP
13:00	CRC 44.30	CRC 4,429,911,253	99,996,042 SWAP
12:00	CRC 44.53	CRC 4,452,976,778	99,996,042 SWAP

What was the marketcap of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trustswap (SWAP) was CRC 4,031,927,661 with a supply of 99,996,042. Yesterday's lowest marketcap value was CRC 4,025,411,655 and the maximum value was CRC 4,452,976,778

What is the price of Trustswap (SWAP) today in CRC?