Fear and greed index: 68/100 (Greed)

Yesterday's Trustswap (SWAP) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trustswap (SWAP) was CRC 46.00 and yesterday's average price was CRC 46.18, with a minimum price of CRC 46.00 and a maximum of CRC 46.37 (0.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 46.00	CRC 4,600,269,816	99,996,042 SWAP
12:00	CRC 46.05	CRC 4,604,671,423	99,996,042 SWAP
11:00	CRC 46.09	CRC 4,608,441,554	99,996,042 SWAP
10:00	CRC 46.00	CRC 4,600,128,645	99,996,042 SWAP
09:00	CRC 46.16	CRC 4,615,339,716	99,996,042 SWAP
08:00	CRC 46.12	CRC 4,612,097,838	99,996,042 SWAP
07:00	CRC 46.37	CRC 4,636,415,211	99,996,042 SWAP
06:00	CRC 46.27	CRC 4,626,674,904	99,996,042 SWAP
05:00	CRC 46.25	CRC 4,624,374,673	99,996,042 SWAP
04:00	CRC 46.25	CRC 4,624,593,767	99,996,042 SWAP
03:00	CRC 46.31	CRC 4,630,888,283	99,996,042 SWAP
02:00	CRC 46.21	CRC 4,620,954,181	99,996,042 SWAP
01:00	CRC 46.24	CRC 4,624,222,370	99,996,042 SWAP
00:00	CRC 46.23	CRC 4,622,684,667	99,996,042 SWAP
23:00	CRC 46.16	CRC 4,616,144,746	99,996,042 SWAP
22:00	CRC 46.10	CRC 4,609,713,613	99,996,042 SWAP
21:00	CRC 46.13	CRC 4,612,736,397	99,996,042 SWAP
20:00	CRC 46.19	CRC 4,618,867,478	99,996,042 SWAP
19:00	CRC 46.15	CRC 4,614,646,510	99,996,042 SWAP
18:00	CRC 46.04	CRC 4,604,256,005	99,996,042 SWAP
17:00	CRC 46.12	CRC 4,611,558,959	99,996,042 SWAP
16:00	CRC 46.27	CRC 4,627,277,032	99,996,042 SWAP
15:00	CRC 46.33	CRC 4,633,094,399	99,996,042 SWAP
14:00	CRC 46.27	CRC 4,626,649,604	99,996,042 SWAP

What was the marketcap of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trustswap (SWAP) was CRC 4,600,269,816 with a supply of 99,996,042. Yesterday's lowest marketcap value was CRC 4,600,128,645 and the maximum value was CRC 4,636,415,211

What is the price of Trustswap (SWAP) today in CRC?