What was the price of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Trustswap (SWAP) was
CRC 54.40 and yesterday's average price was CRC 61.50, with a minimum price of
CRC 54.40 and a maximum of
CRC 64.09 (15.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 54.40 | CRC 5,440,098,047 | 99,996,042 SWAP |
07:00 | CRC 54.79 | CRC 5,479,212,214 | 99,996,042 SWAP |
06:00 | CRC 54.70 | CRC 5,469,345,715 | 99,996,042 SWAP |
05:00 | CRC 56.23 | CRC 5,622,794,943 | 99,996,042 SWAP |
04:00 | CRC 58.06 | CRC 5,805,298,493 | 99,996,042 SWAP |
03:00 | CRC 58.13 | CRC 5,813,004,896 | 99,996,042 SWAP |
02:00 | CRC 59.28 | CRC 5,927,926,865 | 99,996,042 SWAP |
01:00 | CRC 59.23 | CRC 5,922,592,394 | 99,996,042 SWAP |
00:00 | CRC 62.58 | CRC 6,257,995,772 | 99,996,042 SWAP |
23:00 | CRC 64.08 | CRC 6,407,368,869 | 99,996,042 SWAP |
22:00 | CRC 64.08 | CRC 6,407,643,569 | 99,996,042 SWAP |
21:00 | CRC 63.85 | CRC 6,384,578,244 | 99,996,042 SWAP |
20:00 | CRC 63.99 | CRC 6,398,697,317 | 99,996,042 SWAP |
19:00 | CRC 63.95 | CRC 6,394,386,634 | 99,996,042 SWAP |
18:00 | CRC 63.83 | CRC 6,382,546,518 | 99,996,042 SWAP |
17:00 | CRC 63.93 | CRC 6,393,014,716 | 99,996,042 SWAP |
16:00 | CRC 63.87 | CRC 6,386,823,920 | 99,996,042 SWAP |
15:00 | CRC 64.02 | CRC 6,401,454,886 | 99,996,042 SWAP |
14:00 | CRC 63.35 | CRC 6,334,378,331 | 99,996,042 SWAP |
13:00 | CRC 64.01 | CRC 6,400,380,385 | 99,996,042 SWAP |
12:00 | CRC 64.06 | CRC 6,405,379,932 | 99,996,042 SWAP |
11:00 | CRC 63.79 | CRC 6,378,534,307 | 99,996,042 SWAP |
10:00 | CRC 63.79 | CRC 6,378,260,135 | 99,996,042 SWAP |
09:00 | CRC 64.09 | CRC 6,408,790,443 | 99,996,042 SWAP |
What was the marketcap of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Trustswap (SWAP) was
CRC 5,440,098,047 with a supply of 99,996,042. Yesterday's lowest marketcap value was
CRC 5,440,098,047 and the maximum value was
CRC 6,408,790,443What is the price of Trustswap (SWAP) today in CRC?