Fear and greed index: 60/100 (Greed)

Yesterday's Trustswap (SWAP) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trustswap (SWAP) was CRC 48.16 and yesterday's average price was CRC 48.14, with a minimum price of CRC 47.92 and a maximum of CRC 48.25 (0.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 48.16	CRC 4,815,883,194	99,996,042 SWAP
12:00	CRC 48.03	CRC 4,802,544,741	99,996,042 SWAP
11:00	CRC 48.13	CRC 4,813,066,252	99,996,042 SWAP
10:00	CRC 48.23	CRC 4,822,952,888	99,996,042 SWAP
09:00	CRC 48.02	CRC 4,802,013,147	99,996,042 SWAP
08:00	CRC 48.17	CRC 4,816,700,330	99,996,042 SWAP
07:00	CRC 48.22	CRC 4,821,656,305	99,996,042 SWAP
06:00	CRC 48.18	CRC 4,817,386,339	99,996,042 SWAP
05:00	CRC 48.16	CRC 4,815,370,838	99,996,042 SWAP
04:00	CRC 48.13	CRC 4,813,233,831	99,996,042 SWAP
03:00	CRC 48.12	CRC 4,812,061,792	99,996,042 SWAP
02:00	CRC 48.24	CRC 4,823,997,343	99,996,042 SWAP
01:00	CRC 47.92	CRC 4,791,733,131	99,996,042 SWAP
00:00	CRC 48.25	CRC 4,824,585,134	99,996,042 SWAP
23:00	CRC 48.25	CRC 4,824,414,012	99,996,042 SWAP
22:00	CRC 48.03	CRC 4,802,413,108	99,996,042 SWAP
21:00	CRC 48.21	CRC 4,820,427,563	99,996,042 SWAP
20:00	CRC 48.23	CRC 4,822,745,819	99,996,042 SWAP
19:00	CRC 47.96	CRC 4,795,338,351	99,996,042 SWAP
18:00	CRC 48.15	CRC 4,814,902,529	99,996,042 SWAP
17:00	CRC 48.00	CRC 4,799,419,981	99,996,042 SWAP
16:00	CRC 48.10	CRC 4,809,959,211	99,996,042 SWAP
15:00	CRC 48.21	CRC 4,820,940,931	99,996,042 SWAP
14:00	CRC 48.25	CRC 4,825,267,600	99,996,042 SWAP

What was the marketcap of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trustswap (SWAP) was CRC 4,815,883,194 with a supply of 99,996,042. Yesterday's lowest marketcap value was CRC 4,791,733,131 and the maximum value was CRC 4,825,267,600

What is the price of Trustswap (SWAP) today in CRC?