Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Trustswap (SWAP) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trustswap (SWAP) was CRC 71.65 and yesterday's average price was CRC 68.66, with a minimum price of CRC 66.37 and a maximum of CRC 72.42 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 71.65	CRC 7,164,618,953	99,996,042 SWAP
18:00	CRC 72.01	CRC 7,200,690,481	99,996,042 SWAP
17:00	CRC 72.27	CRC 7,226,642,041	99,996,042 SWAP
16:00	CRC 72.42	CRC 7,241,744,811	99,996,042 SWAP
15:00	CRC 67.81	CRC 6,780,698,340	99,996,042 SWAP
14:00	CRC 67.17	CRC 6,716,641,136	99,996,042 SWAP
13:00	CRC 67.99	CRC 6,798,486,103	99,996,042 SWAP
12:00	CRC 67.88	CRC 6,787,545,199	99,996,042 SWAP
11:00	CRC 67.91	CRC 6,790,718,097	99,996,042 SWAP
10:00	CRC 66.59	CRC 6,659,050,690	99,996,042 SWAP
09:00	CRC 66.37	CRC 6,636,975,036	99,996,042 SWAP
08:00	CRC 67.76	CRC 6,776,017,190	99,996,042 SWAP
07:00	CRC 67.62	CRC 6,761,420,039	99,996,042 SWAP
06:00	CRC 66.91	CRC 6,690,542,800	99,996,042 SWAP
05:00	CRC 67.79	CRC 6,778,327,651	99,996,042 SWAP
04:00	CRC 67.13	CRC 6,712,380,069	99,996,042 SWAP
03:00	CRC 68.45	CRC 6,844,852,721	99,996,042 SWAP
02:00	CRC 67.79	CRC 6,779,008,895	99,996,042 SWAP
01:00	CRC 69.35	CRC 6,934,778,480	99,996,042 SWAP
00:00	CRC 68.41	CRC 6,840,873,566	99,996,042 SWAP
23:00	CRC 68.48	CRC 6,847,358,545	99,996,042 SWAP
22:00	CRC 68.68	CRC 6,868,169,899	99,996,042 SWAP
21:00	CRC 69.52	CRC 6,951,391,527	99,996,042 SWAP
20:00	CRC 69.97	CRC 6,996,875,968	99,996,042 SWAP

What was the marketcap of Trustswap (SWAP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trustswap (SWAP) was CRC 7,164,618,953 with a supply of 99,996,042. Yesterday's lowest marketcap value was CRC 6,636,975,036 and the maximum value was CRC 7,241,744,811

What is the price of Trustswap (SWAP) today in CRC?