Fear and greed index: 68/100 (Greed)

Today's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in CRC (Costa Rican Colon)?

The current price of Umee (UX) is CRC 0.09996 and the average price in the last 24 hours was CRC 0.09490, with a minimum price of CRC 0.09111 and a maximum of CRC 0.1123 (18.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.1123	CRC 1,524,316,633	13,575,548,268 UX
03:00	CRC 0.09946	CRC 1,350,202,944	13,575,548,268 UX
02:00	CRC 0.09879	CRC 1,341,143,699	13,575,548,268 UX
01:00	CRC 0.09472	CRC 1,285,909,324	13,575,548,268 UX
00:00	CRC 0.09401	CRC 1,276,271,733	13,575,548,268 UX
23:00	CRC 0.09401	CRC 1,276,248,457	13,575,548,268 UX
22:00	CRC 0.09285	CRC 1,260,528,360	13,575,548,268 UX
21:00	CRC 0.09242	CRC 1,254,606,759	13,575,548,268 UX
20:00	CRC 0.09236	CRC 1,253,813,873	13,575,548,268 UX
19:00	CRC 0.09730	CRC 1,320,926,868	13,575,548,268 UX
18:00	CRC 0.09817	CRC 1,332,729,591	13,575,548,268 UX
17:00	CRC 0.09811	CRC 1,331,964,028	13,575,548,268 UX
16:00	CRC 0.09861	CRC 1,338,741,258	13,575,548,268 UX
15:00	CRC 0.09235	CRC 1,253,756,190	13,575,548,268 UX
14:00	CRC 0.09236	CRC 1,253,776,429	13,575,548,268 UX
13:00	CRC 0.09237	CRC 1,253,920,636	13,575,548,268 UX
12:00	CRC 0.09247	CRC 1,255,336,396	13,575,548,268 UX
11:00	CRC 0.09241	CRC 1,254,580,953	13,575,548,268 UX
10:00	CRC 0.09264	CRC 1,257,660,915	13,575,548,268 UX
09:00	CRC 0.09111	CRC 1,236,801,477	13,575,548,268 UX
08:00	CRC 0.09245	CRC 1,255,018,635	13,575,548,268 UX
07:00	CRC 0.09222	CRC 1,251,956,889	13,575,548,268 UX
06:00	CRC 0.09182	CRC 1,246,541,278	13,575,548,268 UX
05:00	CRC 0.09221	CRC 1,251,791,431	13,575,548,268 UX

What is the marketcap of Umee (UX) today in CRC (Costa Rican Colon)?

The current marketcap of Umee (UX) is CRC 1,356,957,404 with a supply of 13,575,548,268. In the last 24 hours, the lowest marketcap value was CRC 1,236,801,477 and the maximum value was CRC 1,524,316,633

What was the price of Umee (UX) yesterday in CRC?