Fear and greed index: 25/100 (Extreme Fear)

Today's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in CRC (Costa Rican Colon)?

The current price of Umee (UX) is CRC 0.1795 and the average price in the last 24 hours was CRC 0.1608, with a minimum price of CRC 0.1567 and a maximum of CRC 0.1745 (10.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.1745	CRC 2,369,144,935	13,575,548,268 UX
02:00	CRC 0.1708	CRC 2,318,717,632	13,575,548,268 UX
01:00	CRC 0.1586	CRC 2,152,983,021	13,575,548,268 UX
00:00	CRC 0.1596	CRC 2,166,361,109	13,575,548,268 UX
23:00	CRC 0.1599	CRC 2,171,198,119	13,575,548,268 UX
22:00	CRC 0.1597	CRC 2,168,141,233	13,575,548,268 UX
21:00	CRC 0.1607	CRC 2,181,229,673	13,575,548,268 UX
20:00	CRC 0.1592	CRC 2,160,747,180	13,575,548,268 UX
19:00	CRC 0.1599	CRC 2,170,848,129	13,575,548,268 UX
18:00	CRC 0.1604	CRC 2,177,019,729	13,575,548,268 UX
17:00	CRC 0.1611	CRC 2,187,210,187	13,575,548,268 UX
16:00	CRC 0.1605	CRC 2,179,545,092	13,575,548,268 UX
15:00	CRC 0.1620	CRC 2,199,631,332	13,575,548,268 UX
14:00	CRC 0.1618	CRC 2,197,007,409	13,575,548,268 UX
13:00	CRC 0.1576	CRC 2,139,405,801	13,575,548,268 UX
12:00	CRC 0.1599	CRC 2,170,727,442	13,575,548,268 UX
11:00	CRC 0.1567	CRC 2,126,848,884	13,575,548,268 UX
10:00	CRC 0.1609	CRC 2,183,951,654	13,575,548,268 UX
09:00	CRC 0.1569	CRC 2,130,127,029	13,575,548,268 UX
08:00	CRC 0.1603	CRC 2,176,752,208	13,575,548,268 UX
07:00	CRC 0.1592	CRC 2,161,548,739	13,575,548,268 UX
06:00	CRC 0.1609	CRC 2,183,829,459	13,575,548,268 UX
05:00	CRC 0.1598	CRC 2,169,553,767	13,575,548,268 UX
04:00	CRC 0.1573	CRC 2,135,880,753	13,575,548,268 UX

What is the marketcap of Umee (UX) today in CRC (Costa Rican Colon)?

The current marketcap of Umee (UX) is CRC 2,436,530,690 with a supply of 13,575,548,268. In the last 24 hours, the lowest marketcap value was CRC 2,126,848,884 and the maximum value was CRC 2,369,144,935

What was the price of Umee (UX) yesterday in CRC?