Fear and greed index: 63/100 (Greed)

Today's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in CRC (Costa Rican Colon)?

The current price of Umee (UX) is CRC 0.1949 and the average price in the last 24 hours was CRC 0.2098, with a minimum price of CRC 0.1912 and a maximum of CRC 0.2407 (20.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.1975	CRC 2,681,556,641	13,575,548,268 UX
14:00	CRC 0.1969	CRC 2,673,426,381	13,575,548,268 UX
13:00	CRC 0.1984	CRC 2,693,458,158	13,575,548,268 UX
12:00	CRC 0.1972	CRC 2,676,496,570	13,575,548,268 UX
11:00	CRC 0.1977	CRC 2,683,222,682	13,575,548,268 UX
10:00	CRC 0.1912	CRC 2,595,828,048	13,575,548,268 UX
09:00	CRC 0.1979	CRC 2,686,271,215	13,575,548,268 UX
08:00	CRC 0.2050	CRC 2,783,342,789	13,575,548,268 UX
07:00	CRC 0.2075	CRC 2,817,475,479	13,575,548,268 UX
06:00	CRC 0.2038	CRC 2,766,634,532	13,575,548,268 UX
05:00	CRC 0.2038	CRC 2,766,074,484	13,575,548,268 UX
04:00	CRC 0.2046	CRC 2,777,237,665	13,575,548,268 UX
03:00	CRC 0.2085	CRC 2,830,597,819	13,575,548,268 UX
02:00	CRC 0.2097	CRC 2,847,263,267	13,575,548,268 UX
01:00	CRC 0.2094	CRC 2,843,353,509	13,575,548,268 UX
00:00	CRC 0.2153	CRC 2,922,749,837	13,575,548,268 UX
23:00	CRC 0.2096	CRC 2,844,969,690	13,575,548,268 UX
22:00	CRC 0.2150	CRC 2,918,727,768	13,575,548,268 UX
21:00	CRC 0.2079	CRC 2,821,772,535	13,575,548,268 UX
20:00	CRC 0.2275	CRC 3,088,064,127	13,575,548,268 UX
19:00	CRC 0.2265	CRC 3,074,415,987	13,575,548,268 UX
18:00	CRC 0.2267	CRC 3,077,517,402	13,575,548,268 UX
17:00	CRC 0.2370	CRC 3,217,884,892	13,575,548,268 UX
16:00	CRC 0.2407	CRC 3,267,259,239	13,575,548,268 UX

What is the marketcap of Umee (UX) today in CRC (Costa Rican Colon)?

The current marketcap of Umee (UX) is CRC 2,645,864,178 with a supply of 13,575,548,268. In the last 24 hours, the lowest marketcap value was CRC 2,595,828,048 and the maximum value was CRC 3,267,259,239

What was the price of Umee (UX) yesterday in CRC?