Fear and greed index: 62/100 (Greed)

Today's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in CRC (Costa Rican Colon)?

The current price of Umee (UX) is CRC 0.1226 and the average price in the last 24 hours was CRC 0.1037, with a minimum price of CRC 0.09656 and a maximum of CRC 0.1080 (10.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.1049	CRC 1,423,832,564	13,575,548,268 UX
14:00	CRC 0.1048	CRC 1,423,111,728	13,575,548,268 UX
13:00	CRC 0.1048	CRC 1,423,091,336	13,575,548,268 UX
12:00	CRC 0.1080	CRC 1,466,789,087	13,575,548,268 UX
11:00	CRC 0.1064	CRC 1,444,527,286	13,575,548,268 UX
10:00	CRC 0.1048	CRC 1,423,285,055	13,575,548,268 UX
09:00	CRC 0.1048	CRC 1,423,106,120	13,575,548,268 UX
08:00	CRC 0.1050	CRC 1,425,981,307	13,575,548,268 UX
07:00	CRC 0.1050	CRC 1,425,979,778	13,575,548,268 UX
06:00	CRC 0.1052	CRC 1,428,431,844	13,575,548,268 UX
05:00	CRC 0.1052	CRC 1,427,504,545	13,575,548,268 UX
04:00	CRC 0.1051	CRC 1,426,682,262	13,575,548,268 UX
03:00	CRC 0.1055	CRC 1,432,660,511	13,575,548,268 UX
02:00	CRC 0.1049	CRC 1,424,190,433	13,575,548,268 UX
01:00	CRC 0.1049	CRC 1,424,592,653	13,575,548,268 UX
00:00	CRC 0.1067	CRC 1,448,655,015	13,575,548,268 UX
23:00	CRC 0.1067	CRC 1,448,637,682	13,575,548,268 UX
22:00	CRC 0.1050	CRC 1,424,836,330	13,575,548,268 UX
21:00	CRC 0.09852	CRC 1,337,463,769	13,575,548,268 UX
20:00	CRC 0.09893	CRC 1,343,013,799	13,575,548,268 UX
19:00	CRC 0.1004	CRC 1,363,625,936	13,575,548,268 UX
18:00	CRC 0.09999	CRC 1,357,477,419	13,575,548,268 UX
17:00	CRC 0.09656	CRC 1,310,906,010	13,575,548,268 UX
16:00	CRC 0.09740	CRC 1,322,307,861	13,575,548,268 UX

What is the marketcap of Umee (UX) today in CRC (Costa Rican Colon)?

The current marketcap of Umee (UX) is CRC 1,664,839,030 with a supply of 13,575,548,268. In the last 24 hours, the lowest marketcap value was CRC 1,310,906,010 and the maximum value was CRC 1,466,789,087

What was the price of Umee (UX) yesterday in CRC?