Fear and greed index: 77/100 (Extreme Greed)

Today's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in CRC (Costa Rican Colon)?

The current price of Umee (UX) is CRC 0.3365 and the average price in the last 24 hours was CRC 0.3561, with a minimum price of CRC 0.3343 and a maximum of CRC 0.3620 (7.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.3368	CRC 4,528,631,393	13,447,248,503 UX
11:00	CRC 0.3343	CRC 4,495,420,920	13,447,044,968 UX
10:00	CRC 0.3405	CRC 4,578,836,999	13,447,044,968 UX
09:00	CRC 0.3412	CRC 4,587,633,966	13,446,830,264 UX
08:00	CRC 0.3492	CRC 4,695,314,731	13,446,830,264 UX
07:00	CRC 0.3531	CRC 4,748,295,628	13,446,614,754 UX
06:00	CRC 0.3534	CRC 4,752,424,375	13,446,614,754 UX
05:00	CRC 0.3586	CRC 4,821,308,390	13,446,412,363 UX
04:00	CRC 0.3618	CRC 4,865,296,240	13,446,412,363 UX
03:00	CRC 0.3609	CRC 4,853,125,687	13,446,202,526 UX
02:00	CRC 0.3603	CRC 4,844,057,727	13,446,202,526 UX
01:00	CRC 0.3614	CRC 4,859,466,119	13,445,986,217 UX
00:00	CRC 0.3609	CRC 4,852,286,061	13,445,986,217 UX
23:00	CRC 0.3618	CRC 4,865,304,284	13,445,769,263 UX
22:00	CRC 0.3613	CRC 4,857,573,190	13,445,769,263 UX
21:00	CRC 0.3610	CRC 4,854,399,706	13,445,552,151 UX
20:00	CRC 0.3606	CRC 4,848,707,344	13,445,552,151 UX
19:00	CRC 0.3620	CRC 4,866,728,632	13,445,334,881 UX
18:00	CRC 0.3618	CRC 4,865,006,645	13,445,334,881 UX
17:00	CRC 0.3617	CRC 4,863,407,836	13,445,117,290 UX
16:00	CRC 0.3614	CRC 4,859,723,537	13,445,117,290 UX
15:00	CRC 0.3611	CRC 4,854,748,628	13,444,899,541 UX
14:00	CRC 0.3606	CRC 4,848,821,473	13,444,899,541 UX
13:00	CRC 0.3609	CRC 4,852,484,152	13,444,683,253 UX

What is the marketcap of Umee (UX) today in CRC (Costa Rican Colon)?

The current marketcap of Umee (UX) is CRC 4,524,879,723 with a supply of 13,447,248,503. In the last 24 hours, the lowest marketcap value was CRC 4,495,420,920 and the maximum value was CRC 4,866,728,632

What was the price of Umee (UX) yesterday in CRC?