Fear and greed index: 68/100 (Greed)

Today's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in GHS (Ghanaian Cedi)?

The current price of Umee (UX) is GHS 0.002098 and the average price in the last 24 hours was GHS 0.002048, with a minimum price of GHS 0.001876 and a maximum of GHS 0.002281 (17.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.002100	GHS 28,502,390	13,575,548,268 UX
17:00	GHS 0.002099	GHS 28,499,439	13,575,548,268 UX
16:00	GHS 0.002098	GHS 28,479,362	13,575,548,268 UX
15:00	GHS 0.002098	GHS 28,480,421	13,575,548,268 UX
14:00	GHS 0.002098	GHS 28,478,252	13,575,548,268 UX
13:00	GHS 0.002098	GHS 28,476,649	13,575,548,268 UX
12:00	GHS 0.002099	GHS 28,498,812	13,575,548,268 UX
11:00	GHS 0.002166	GHS 29,397,994	13,575,548,268 UX
10:00	GHS 0.002166	GHS 29,402,208	13,575,548,268 UX
09:00	GHS 0.002162	GHS 29,354,293	13,575,548,268 UX
08:00	GHS 0.002098	GHS 28,477,502	13,575,548,268 UX
07:00	GHS 0.002127	GHS 28,878,802	13,575,548,268 UX
06:00	GHS 0.002040	GHS 27,697,373	13,575,548,268 UX
05:00	GHS 0.002042	GHS 27,722,467	13,575,548,268 UX
04:00	GHS 0.002281	GHS 30,968,942	13,575,548,268 UX
03:00	GHS 0.002021	GHS 27,431,543	13,575,548,268 UX
02:00	GHS 0.002007	GHS 27,247,490	13,575,548,268 UX
01:00	GHS 0.001924	GHS 26,125,314	13,575,548,268 UX
00:00	GHS 0.001910	GHS 25,929,511	13,575,548,268 UX
23:00	GHS 0.001910	GHS 25,929,038	13,575,548,268 UX
22:00	GHS 0.001886	GHS 25,609,659	13,575,548,268 UX
21:00	GHS 0.001878	GHS 25,489,353	13,575,548,268 UX
20:00	GHS 0.001876	GHS 25,473,244	13,575,548,268 UX
19:00	GHS 0.001977	GHS 26,836,752	13,575,548,268 UX

What is the marketcap of Umee (UX) today in GHS (Ghanaian Cedi)?

The current marketcap of Umee (UX) is GHS 28,475,662 with a supply of 13,575,548,268. In the last 24 hours, the lowest marketcap value was GHS 25,473,244 and the maximum value was GHS 30,968,942

What was the price of Umee (UX) yesterday in GHS?