Fear and greed index: 74/100 (Greed)

Today's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in GHS (Ghanaian Cedi)?

The current price of Umee (UX) is GHS 0.005679 and the average price in the last 24 hours was GHS 0.006026, with a minimum price of GHS 0.005704 and a maximum of GHS 0.008587 (33.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.005704	GHS 77,434,476	13,575,548,268 UX
16:00	GHS 0.005899	GHS 80,077,227	13,575,548,268 UX
15:00	GHS 0.006026	GHS 81,799,572	13,575,548,268 UX
14:00	GHS 0.005805	GHS 78,808,683	13,575,548,268 UX
13:00	GHS 0.005962	GHS 80,940,271	13,575,548,268 UX
12:00	GHS 0.005884	GHS 79,881,686	13,575,548,268 UX
11:00	GHS 0.006096	GHS 82,758,249	13,575,548,268 UX
10:00	GHS 0.006565	GHS 89,118,632	13,575,548,268 UX
09:00	GHS 0.006705	GHS 91,028,947	13,575,548,268 UX
08:00	GHS 0.008587	GHS 116,571,345	13,575,548,268 UX
07:00	GHS 0.005911	GHS 80,245,657	13,575,548,268 UX
06:00	GHS 0.005879	GHS 79,805,485	13,575,548,268 UX
05:00	GHS 0.006068	GHS 82,381,969	13,575,548,268 UX
04:00	GHS 0.006063	GHS 82,305,672	13,575,548,268 UX
03:00	GHS 0.005755	GHS 78,133,682	13,575,548,268 UX
02:00	GHS 0.005747	GHS 78,015,541	13,575,548,268 UX
01:00	GHS 0.005736	GHS 77,867,573	13,575,548,268 UX
00:00	GHS 0.005739	GHS 77,906,933	13,575,548,268 UX
23:00	GHS 0.005745	GHS 77,994,558	13,575,548,268 UX
22:00	GHS 0.005750	GHS 78,053,023	13,575,548,268 UX
21:00	GHS 0.005756	GHS 78,139,049	13,575,548,268 UX
20:00	GHS 0.005765	GHS 78,268,651	13,575,548,268 UX
19:00	GHS 0.005730	GHS 77,783,776	13,575,548,268 UX
18:00	GHS 0.005751	GHS 78,077,519	13,575,548,268 UX

What is the marketcap of Umee (UX) today in GHS (Ghanaian Cedi)?

The current marketcap of Umee (UX) is GHS 77,091,051 with a supply of 13,575,548,268. In the last 24 hours, the lowest marketcap value was GHS 77,434,476 and the maximum value was GHS 116,571,345

What was the price of Umee (UX) yesterday in GHS?