Fear and greed index: 24/100 (Extreme Fear)

Today's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Umee (UX) today in GHS (Ghanaian Cedi)?

The current price of Umee (UX) is GHS 0.003928 and the average price in the last 24 hours was GHS 0.003961, with a minimum price of GHS 0.003910 and a maximum of GHS 0.004056 (3.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.003946	GHS 53,574,372	13,575,548,268 UX
10:00	GHS 0.003956	GHS 53,702,672	13,575,548,268 UX
09:00	GHS 0.003943	GHS 53,527,645	13,575,548,268 UX
08:00	GHS 0.003938	GHS 53,461,592	13,575,548,268 UX
07:00	GHS 0.003941	GHS 53,501,430	13,575,548,268 UX
06:00	GHS 0.003918	GHS 53,193,187	13,575,548,268 UX
05:00	GHS 0.003935	GHS 53,425,128	13,575,548,268 UX
04:00	GHS 0.003917	GHS 53,179,502	13,575,548,268 UX
03:00	GHS 0.003925	GHS 53,288,167	13,575,548,268 UX
02:00	GHS 0.003910	GHS 53,086,355	13,575,548,268 UX
01:00	GHS 0.003969	GHS 53,879,734	13,575,548,268 UX
00:00	GHS 0.003940	GHS 53,487,221	13,575,548,268 UX
23:00	GHS 0.003951	GHS 53,630,223	13,575,548,268 UX
22:00	GHS 0.003991	GHS 54,185,974	13,575,548,268 UX
21:00	GHS 0.004004	GHS 54,352,771	13,575,548,268 UX
20:00	GHS 0.003994	GHS 54,221,220	13,575,548,268 UX
19:00	GHS 0.004003	GHS 54,340,011	13,575,548,268 UX
18:00	GHS 0.004015	GHS 54,503,264	13,575,548,268 UX
17:00	GHS 0.003964	GHS 53,817,765	13,575,548,268 UX
16:00	GHS 0.003967	GHS 53,847,817	13,575,548,268 UX
15:00	GHS 0.003963	GHS 53,800,365	13,575,548,268 UX
14:00	GHS 0.003982	GHS 54,060,895	13,575,548,268 UX
13:00	GHS 0.004056	GHS 55,062,451	13,575,548,268 UX
12:00	GHS 0.003946	GHS 53,566,405	13,575,548,268 UX

What is the marketcap of Umee (UX) today in GHS (Ghanaian Cedi)?

The current marketcap of Umee (UX) is GHS 53,318,420 with a supply of 13,575,548,268. In the last 24 hours, the lowest marketcap value was GHS 53,086,355 and the maximum value was GHS 55,062,451

What was the price of Umee (UX) yesterday in GHS?