Fear and greed index: 68/100 (Greed)

Yesterday's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Umee (UX) was GHS 0.001876 and yesterday's average price was GHS 0.001882, with a minimum price of GHS 0.001820 and a maximum of GHS 0.002001 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.001876	GHS 25,472,072	13,575,548,268 UX
14:00	GHS 0.001876	GHS 25,472,483	13,575,548,268 UX
13:00	GHS 0.001877	GHS 25,475,413	13,575,548,268 UX
12:00	GHS 0.001879	GHS 25,504,176	13,575,548,268 UX
11:00	GHS 0.001878	GHS 25,488,828	13,575,548,268 UX
10:00	GHS 0.001882	GHS 25,551,403	13,575,548,268 UX
09:00	GHS 0.001851	GHS 25,127,610	13,575,548,268 UX
08:00	GHS 0.001878	GHS 25,497,720	13,575,548,268 UX
07:00	GHS 0.001874	GHS 25,435,516	13,575,548,268 UX
06:00	GHS 0.001866	GHS 25,325,489	13,575,548,268 UX
05:00	GHS 0.001873	GHS 25,432,155	13,575,548,268 UX
04:00	GHS 0.001850	GHS 25,114,893	13,575,548,268 UX
03:00	GHS 0.001822	GHS 24,733,372	13,575,548,268 UX
02:00	GHS 0.001820	GHS 24,708,926	13,575,548,268 UX
01:00	GHS 0.001842	GHS 25,006,532	13,575,548,268 UX
00:00	GHS 0.002001	GHS 27,164,941	13,575,548,268 UX
23:00	GHS 0.002000	GHS 27,153,993	13,575,548,268 UX
22:00	GHS 0.001995	GHS 27,085,590	13,575,548,268 UX
21:00	GHS 0.001885	GHS 25,592,965	13,575,548,268 UX
20:00	GHS 0.001882	GHS 25,553,335	13,575,548,268 UX
19:00	GHS 0.001914	GHS 25,983,368	13,575,548,268 UX
18:00	GHS 0.001845	GHS 25,044,568	13,575,548,268 UX
17:00	GHS 0.001859	GHS 25,240,340	13,575,548,268 UX
16:00	GHS 0.001845	GHS 25,049,132	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Umee (UX) was GHS 25,472,072 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was GHS 24,708,926 and the maximum value was GHS 27,164,941

What is the price of Umee (UX) today in GHS?