Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Umee (UX) was GHS 0.004819 and yesterday's average price was GHS 0.005023, with a minimum price of GHS 0.004712 and a maximum of GHS 0.005280 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.004819	GHS 65,420,836	13,575,548,268 UX
02:00	GHS 0.004913	GHS 66,701,963	13,575,548,268 UX
01:00	GHS 0.004742	GHS 64,381,712	13,575,548,268 UX
00:00	GHS 0.004712	GHS 63,969,482	13,575,548,268 UX
23:00	GHS 0.004841	GHS 65,713,213	13,575,548,268 UX
22:00	GHS 0.004924	GHS 66,851,975	13,575,548,268 UX
21:00	GHS 0.004885	GHS 66,323,038	13,575,548,268 UX
20:00	GHS 0.004838	GHS 65,680,355	13,575,548,268 UX
19:00	GHS 0.004835	GHS 65,640,897	13,575,548,268 UX
18:00	GHS 0.004827	GHS 65,524,406	13,575,548,268 UX
17:00	GHS 0.004858	GHS 65,949,464	13,575,548,268 UX
16:00	GHS 0.004852	GHS 65,865,631	13,575,548,268 UX
15:00	GHS 0.005037	GHS 68,378,466	13,575,548,268 UX
14:00	GHS 0.005161	GHS 70,057,976	13,575,548,268 UX
13:00	GHS 0.005195	GHS 70,525,082	13,575,548,268 UX
12:00	GHS 0.005226	GHS 70,951,282	13,575,548,268 UX
11:00	GHS 0.005060	GHS 68,697,718	13,575,548,268 UX
10:00	GHS 0.005236	GHS 71,083,130	13,575,548,268 UX
09:00	GHS 0.005243	GHS 71,183,046	13,575,548,268 UX
08:00	GHS 0.005262	GHS 71,434,963	13,575,548,268 UX
07:00	GHS 0.005276	GHS 71,617,818	13,575,548,268 UX
06:00	GHS 0.005270	GHS 71,538,641	13,575,548,268 UX
05:00	GHS 0.005280	GHS 71,675,501	13,575,548,268 UX
04:00	GHS 0.005271	GHS 71,550,159	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Umee (UX) was GHS 65,420,836 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was GHS 63,969,482 and the maximum value was GHS 71,675,501

What is the price of Umee (UX) today in GHS?