Fear and greed index: 49/100 (Neutral)

Yesterday's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Umee (UX) was GHS 0.008218 and yesterday's average price was GHS 0.008211, with a minimum price of GHS 0.007929 and a maximum of GHS 0.008365 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.008218	GHS 111,250,746	13,536,638,519 UX
01:00	GHS 0.008302	GHS 112,380,040	13,536,424,178 UX
00:00	GHS 0.008206	GHS 111,082,184	13,536,210,981 UX
23:00	GHS 0.008272	GHS 111,976,638	13,536,210,981 UX
22:00	GHS 0.008213	GHS 111,173,174	13,536,210,981 UX
21:00	GHS 0.008289	GHS 112,205,430	13,535,997,787 UX
20:00	GHS 0.008234	GHS 111,454,440	13,535,785,086 UX
19:00	GHS 0.008195	GHS 110,922,131	13,535,785,086 UX
18:00	GHS 0.008270	GHS 111,937,414	13,535,785,086 UX
17:00	GHS 0.008266	GHS 111,891,218	13,535,572,714 UX
16:00	GHS 0.008244	GHS 111,593,318	13,535,572,714 UX
15:00	GHS 0.008266	GHS 111,877,384	13,535,359,530 UX
14:00	GHS 0.008328	GHS 112,722,058	13,535,359,530 UX
13:00	GHS 0.008354	GHS 113,067,000	13,535,152,506 UX
12:00	GHS 0.008365	GHS 113,215,373	13,535,152,506 UX
11:00	GHS 0.008338	GHS 112,848,241	13,534,947,152 UX
10:00	GHS 0.008260	GHS 111,803,352	13,534,947,152 UX
09:00	GHS 0.008147	GHS 110,265,409	13,534,742,290 UX
08:00	GHS 0.008093	GHS 109,533,669	13,534,742,290 UX
07:00	GHS 0.008129	GHS 110,018,736	13,534,537,105 UX
06:00	GHS 0.008172	GHS 110,598,379	13,534,537,105 UX
05:00	GHS 0.008022	GHS 108,566,644	13,534,332,087 UX
04:00	GHS 0.007956	GHS 107,683,084	13,534,332,087 UX
03:00	GHS 0.007929	GHS 107,315,753	13,534,127,071 UX

What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Umee (UX) was GHS 111,250,746 with a supply of 13,539,133,797. Yesterday's lowest marketcap value was GHS 107,315,753 and the maximum value was GHS 113,215,373

What is the price of Umee (UX) today in GHS?