Fear and greed index: 74/100 (Greed)

Yesterday's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Umee (UX) was GHS 0.005730 and yesterday's average price was GHS 0.005602, with a minimum price of GHS 0.005491 and a maximum of GHS 0.005751 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.005730	GHS 77,783,776	13,575,548,268 UX
18:00	GHS 0.005751	GHS 78,077,519	13,575,548,268 UX
17:00	GHS 0.005744	GHS 77,980,735	13,575,548,268 UX
16:00	GHS 0.005744	GHS 77,975,041	13,575,548,268 UX
15:00	GHS 0.005714	GHS 77,568,548	13,575,548,268 UX
14:00	GHS 0.005597	GHS 75,975,660	13,575,548,268 UX
13:00	GHS 0.005582	GHS 75,777,610	13,575,548,268 UX
12:00	GHS 0.005596	GHS 75,973,746	13,575,548,268 UX
11:00	GHS 0.005558	GHS 75,447,294	13,575,548,268 UX
10:00	GHS 0.005656	GHS 76,779,076	13,575,548,268 UX
09:00	GHS 0.005650	GHS 76,706,473	13,575,548,268 UX
08:00	GHS 0.005653	GHS 76,737,765	13,575,548,268 UX
07:00	GHS 0.005606	GHS 76,111,198	13,575,548,268 UX
06:00	GHS 0.005524	GHS 74,989,495	13,575,548,268 UX
05:00	GHS 0.005555	GHS 75,406,710	13,575,548,268 UX
04:00	GHS 0.005558	GHS 75,455,895	13,575,548,268 UX
03:00	GHS 0.005552	GHS 75,365,896	13,575,548,268 UX
02:00	GHS 0.005555	GHS 75,407,207	13,575,548,268 UX
01:00	GHS 0.005549	GHS 75,334,083	13,575,548,268 UX
00:00	GHS 0.005549	GHS 75,328,716	13,575,548,268 UX
23:00	GHS 0.005546	GHS 75,293,026	13,575,548,268 UX
22:00	GHS 0.005499	GHS 74,658,573	13,575,548,268 UX
21:00	GHS 0.005497	GHS 74,621,272	13,575,548,268 UX
20:00	GHS 0.005491	GHS 74,540,177	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Umee (UX) was GHS 77,783,776 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was GHS 74,540,177 and the maximum value was GHS 78,077,519

What is the price of Umee (UX) today in GHS?