Fear and greed index: 62/100 (Greed)

Yesterday's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Umee (UX) was GHS 0.002080 and yesterday's average price was GHS 0.002006, with a minimum price of GHS 0.001782 and a maximum of GHS 0.002116 (15.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.002080	GHS 28,242,153	13,575,548,268 UX
01:00	GHS 0.002081	GHS 28,250,129	13,575,548,268 UX
00:00	GHS 0.002116	GHS 28,727,293	13,575,548,268 UX
23:00	GHS 0.002116	GHS 28,726,950	13,575,548,268 UX
22:00	GHS 0.002081	GHS 28,254,961	13,575,548,268 UX
21:00	GHS 0.001954	GHS 26,522,335	13,575,548,268 UX
20:00	GHS 0.001962	GHS 26,632,394	13,575,548,268 UX
19:00	GHS 0.001992	GHS 27,041,140	13,575,548,268 UX
18:00	GHS 0.001983	GHS 26,919,212	13,575,548,268 UX
17:00	GHS 0.001915	GHS 25,995,686	13,575,548,268 UX
16:00	GHS 0.001932	GHS 26,221,789	13,575,548,268 UX
15:00	GHS 0.002092	GHS 28,395,894	13,575,548,268 UX
14:00	GHS 0.001935	GHS 26,271,314	13,575,548,268 UX
13:00	GHS 0.001945	GHS 26,403,431	13,575,548,268 UX
12:00	GHS 0.001957	GHS 26,567,483	13,575,548,268 UX
11:00	GHS 0.001782	GHS 24,194,298	13,575,548,268 UX
10:00	GHS 0.001965	GHS 26,678,371	13,575,548,268 UX
09:00	GHS 0.002074	GHS 28,154,466	13,575,548,268 UX
08:00	GHS 0.002022	GHS 27,455,475	13,575,548,268 UX
07:00	GHS 0.002022	GHS 27,452,948	13,575,548,268 UX
06:00	GHS 0.002019	GHS 27,403,564	13,575,548,268 UX
05:00	GHS 0.002020	GHS 27,428,190	13,575,548,268 UX
04:00	GHS 0.002029	GHS 27,550,542	13,575,548,268 UX
03:00	GHS 0.002060	GHS 27,959,570	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Umee (UX) was GHS 28,242,153 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was GHS 24,194,298 and the maximum value was GHS 28,727,293

What is the price of Umee (UX) today in GHS?