What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Umee (UX) was
GHS 0.02290 and yesterday's average price was GHS 0.02479, with a minimum price of
GHS 0.02290 and a maximum of
GHS 0.02573 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.02290 | GHS 296,778,264 | 12,958,287,713 UX |
04:00 | GHS 0.02316 | GHS 300,086,249 | 12,958,086,586 UX |
03:00 | GHS 0.02323 | GHS 300,956,605 | 12,958,086,586 UX |
02:00 | GHS 0.02360 | GHS 305,775,503 | 12,957,885,463 UX |
01:00 | GHS 0.02389 | GHS 309,532,628 | 12,957,885,463 UX |
00:00 | GHS 0.02439 | GHS 316,079,302 | 12,957,686,682 UX |
23:00 | GHS 0.02445 | GHS 316,844,589 | 12,957,686,682 UX |
22:00 | GHS 0.02439 | GHS 316,075,391 | 12,957,493,522 UX |
21:00 | GHS 0.02481 | GHS 321,447,546 | 12,957,493,522 UX |
20:00 | GHS 0.02494 | GHS 323,114,804 | 12,957,291,628 UX |
19:00 | GHS 0.02501 | GHS 324,076,151 | 12,957,291,628 UX |
18:00 | GHS 0.02498 | GHS 323,628,770 | 12,957,291,628 UX |
17:00 | GHS 0.02501 | GHS 324,100,690 | 12,957,089,736 UX |
16:00 | GHS 0.02508 | GHS 324,964,850 | 12,956,887,536 UX |
15:00 | GHS 0.02527 | GHS 327,484,943 | 12,956,887,536 UX |
14:00 | GHS 0.02547 | GHS 329,953,131 | 12,956,686,587 UX |
13:00 | GHS 0.02518 | GHS 326,293,400 | 12,956,686,587 UX |
12:00 | GHS 0.02538 | GHS 328,882,685 | 12,956,485,329 UX |
11:00 | GHS 0.02542 | GHS 329,371,643 | 12,956,485,329 UX |
10:00 | GHS 0.02560 | GHS 331,621,634 | 12,956,286,258 UX |
09:00 | GHS 0.02559 | GHS 331,598,106 | 12,956,286,258 UX |
08:00 | GHS 0.02563 | GHS 332,031,101 | 12,956,086,098 UX |
07:00 | GHS 0.02573 | GHS 333,370,829 | 12,956,086,098 UX |
06:00 | GHS 0.02573 | GHS 333,324,521 | 12,955,887,502 UX |
What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Umee (UX) was
GHS 296,778,264 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
GHS 296,778,264 and the maximum value was
GHS 333,370,829What is the price of Umee (UX) today in GHS?