Fear and greed index: 63/100 (Greed)

Yesterday's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Umee (UX) was GHS 0.006655 and yesterday's average price was GHS 0.007249, with a minimum price of GHS 0.006367 and a maximum of GHS 0.008713 (26.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.006655	GHS 90,345,002	13,575,548,268 UX
18:00	GHS 0.006662	GHS 90,436,140	13,575,548,268 UX
17:00	GHS 0.006966	GHS 94,560,989	13,575,548,268 UX
16:00	GHS 0.007072	GHS 96,011,907	13,575,548,268 UX
15:00	GHS 0.006530	GHS 88,645,014	13,575,548,268 UX
14:00	GHS 0.007057	GHS 95,805,210	13,575,548,268 UX
13:00	GHS 0.007294	GHS 99,014,338	13,575,548,268 UX
12:00	GHS 0.007361	GHS 99,932,175	13,575,548,268 UX
11:00	GHS 0.006959	GHS 94,472,810	13,575,548,268 UX
10:00	GHS 0.007028	GHS 95,405,077	13,575,548,268 UX
09:00	GHS 0.007107	GHS 96,482,266	13,575,548,268 UX
08:00	GHS 0.006468	GHS 87,812,707	13,575,548,268 UX
07:00	GHS 0.006628	GHS 89,979,116	13,575,548,268 UX
06:00	GHS 0.006367	GHS 86,431,748	13,575,548,268 UX
05:00	GHS 0.006458	GHS 87,668,792	13,575,548,268 UX
04:00	GHS 0.006910	GHS 93,807,832	13,575,548,268 UX
03:00	GHS 0.007233	GHS 98,194,270	13,575,548,268 UX
02:00	GHS 0.007579	GHS 102,886,714	13,575,548,268 UX
01:00	GHS 0.008011	GHS 108,759,754	13,575,548,268 UX
00:00	GHS 0.007885	GHS 107,046,580	13,575,548,268 UX
23:00	GHS 0.008329	GHS 113,067,664	13,575,548,268 UX
22:00	GHS 0.008713	GHS 118,282,340	13,575,548,268 UX
21:00	GHS 0.008400	GHS 114,033,097	13,575,548,268 UX
20:00	GHS 0.008314	GHS 112,860,834	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Umee (UX) was GHS 90,345,002 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was GHS 86,431,748 and the maximum value was GHS 118,282,340

What is the price of Umee (UX) today in GHS?