Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Umee (UX) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Umee (UX) was GHS 0.01063 and yesterday's average price was GHS 0.01050, with a minimum price of GHS 0.01018 and a maximum of GHS 0.01075 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.01063	GHS 142,983,688	13,445,334,881 UX
18:00	GHS 0.01063	GHS 142,933,096	13,445,334,881 UX
17:00	GHS 0.01063	GHS 142,886,123	13,445,117,290 UX
16:00	GHS 0.01062	GHS 142,777,879	13,445,117,290 UX
15:00	GHS 0.01061	GHS 142,631,717	13,444,899,541 UX
14:00	GHS 0.01060	GHS 142,457,578	13,444,899,541 UX
13:00	GHS 0.01060	GHS 142,565,187	13,444,683,253 UX
12:00	GHS 0.01063	GHS 142,899,019	13,444,683,253 UX
11:00	GHS 0.01061	GHS 142,708,794	13,444,466,644 UX
10:00	GHS 0.01070	GHS 143,796,168	13,444,466,644 UX
09:00	GHS 0.01071	GHS 144,037,901	13,444,250,201 UX
08:00	GHS 0.01075	GHS 144,489,134	13,444,250,201 UX
07:00	GHS 0.01070	GHS 143,856,583	13,444,033,599 UX
06:00	GHS 0.01058	GHS 142,293,129	13,444,033,599 UX
05:00	GHS 0.01045	GHS 140,505,019	13,443,816,029 UX
04:00	GHS 0.01040	GHS 139,882,054	13,443,816,029 UX
03:00	GHS 0.01045	GHS 140,510,337	13,443,598,302 UX
02:00	GHS 0.01034	GHS 138,978,420	13,443,598,302 UX
01:00	GHS 0.01018	GHS 136,858,960	13,443,381,872 UX
00:00	GHS 0.01021	GHS 137,305,452	13,443,381,872 UX
23:00	GHS 0.01019	GHS 137,027,648	13,443,164,637 UX
22:00	GHS 0.01024	GHS 137,637,171	13,443,164,637 UX
21:00	GHS 0.01026	GHS 137,907,324	13,442,947,243 UX
20:00	GHS 0.01023	GHS 137,581,779	13,442,729,367 UX

What was the marketcap of Umee (UX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Umee (UX) was GHS 142,983,688 with a supply of 13,447,859,773. Yesterday's lowest marketcap value was GHS 136,858,960 and the maximum value was GHS 144,489,134

What is the price of Umee (UX) today in GHS?