What was the price of Umee (UX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Umee (UX) was
CLP 0.3045 and yesterday's average price was CLP 0.3124, with a minimum price of
CLP 0.2920 and a maximum of
CLP 0.3272 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 0.3045 | CLP 4,133,600,108 | 13,575,548,268 UX |
01:00 | CLP 0.2939 | CLP 3,989,811,404 | 13,575,548,268 UX |
00:00 | CLP 0.2920 | CLP 3,964,265,042 | 13,575,548,268 UX |
23:00 | CLP 0.3000 | CLP 4,072,326,105 | 13,575,548,268 UX |
22:00 | CLP 0.3052 | CLP 4,142,896,556 | 13,575,548,268 UX |
21:00 | CLP 0.3028 | CLP 4,110,117,712 | 13,575,548,268 UX |
20:00 | CLP 0.2998 | CLP 4,070,289,850 | 13,575,548,268 UX |
19:00 | CLP 0.2996 | CLP 4,067,844,623 | 13,575,548,268 UX |
18:00 | CLP 0.2991 | CLP 4,060,625,518 | 13,575,548,268 UX |
17:00 | CLP 0.3011 | CLP 4,086,966,889 | 13,575,548,268 UX |
16:00 | CLP 0.3007 | CLP 4,081,771,618 | 13,575,548,268 UX |
15:00 | CLP 0.3121 | CLP 4,237,495,016 | 13,575,548,268 UX |
14:00 | CLP 0.3198 | CLP 4,341,576,255 | 13,575,548,268 UX |
13:00 | CLP 0.3219 | CLP 4,370,523,384 | 13,575,548,268 UX |
12:00 | CLP 0.3239 | CLP 4,396,935,465 | 13,575,548,268 UX |
11:00 | CLP 0.3136 | CLP 4,257,279,472 | 13,575,548,268 UX |
10:00 | CLP 0.3245 | CLP 4,405,106,288 | 13,575,548,268 UX |
09:00 | CLP 0.3249 | CLP 4,411,298,187 | 13,575,548,268 UX |
08:00 | CLP 0.3261 | CLP 4,426,909,800 | 13,575,548,268 UX |
07:00 | CLP 0.3269 | CLP 4,438,241,548 | 13,575,548,268 UX |
06:00 | CLP 0.3266 | CLP 4,433,334,850 | 13,575,548,268 UX |
05:00 | CLP 0.3272 | CLP 4,441,816,224 | 13,575,548,268 UX |
04:00 | CLP 0.3266 | CLP 4,434,048,639 | 13,575,548,268 UX |
03:00 | CLP 0.3248 | CLP 4,408,959,981 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Umee (UX) was
CLP 4,133,600,108 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
CLP 3,964,265,042 and the maximum value was
CLP 4,441,816,224What is the price of Umee (UX) today in CLP?