What was the price of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Umee (UX) was
BRL 0.001053 and yesterday's average price was BRL 0.001113, with a minimum price of
BRL 0.0009802 and a maximum of
BRL 0.001236 (20.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.001053 | BRL 14,297,730 | 13,575,548,268 UX |
16:00 | BRL 0.001062 | BRL 14,422,088 | 13,575,548,268 UX |
15:00 | BRL 0.001150 | BRL 15,617,854 | 13,575,548,268 UX |
14:00 | BRL 0.001064 | BRL 14,449,327 | 13,575,548,268 UX |
13:00 | BRL 0.001070 | BRL 14,521,992 | 13,575,548,268 UX |
12:00 | BRL 0.001076 | BRL 14,612,221 | 13,575,548,268 UX |
11:00 | BRL 0.0009802 | BRL 13,306,960 | 13,575,548,268 UX |
10:00 | BRL 0.001081 | BRL 14,673,210 | 13,575,548,268 UX |
09:00 | BRL 0.001141 | BRL 15,485,068 | 13,575,548,268 UX |
08:00 | BRL 0.001112 | BRL 15,100,620 | 13,575,548,268 UX |
07:00 | BRL 0.001112 | BRL 15,099,230 | 13,575,548,268 UX |
06:00 | BRL 0.001110 | BRL 15,072,069 | 13,575,548,268 UX |
05:00 | BRL 0.001111 | BRL 15,085,613 | 13,575,548,268 UX |
04:00 | BRL 0.001116 | BRL 15,152,907 | 13,575,548,268 UX |
03:00 | BRL 0.001133 | BRL 15,377,874 | 13,575,548,268 UX |
02:00 | BRL 0.001142 | BRL 15,497,022 | 13,575,548,268 UX |
01:00 | BRL 0.001140 | BRL 15,470,567 | 13,575,548,268 UX |
00:00 | BRL 0.001150 | BRL 15,605,460 | 13,575,548,268 UX |
23:00 | BRL 0.001236 | BRL 16,774,755 | 13,575,548,268 UX |
22:00 | BRL 0.001220 | BRL 16,560,413 | 13,575,548,268 UX |
21:00 | BRL 0.001206 | BRL 16,376,580 | 13,575,548,268 UX |
20:00 | BRL 0.001171 | BRL 15,893,724 | 13,575,548,268 UX |
19:00 | BRL 0.001053 | BRL 14,288,523 | 13,575,548,268 UX |
18:00 | BRL 0.001018 | BRL 13,822,214 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Umee (UX) was
BRL 14,297,730 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
BRL 13,306,960 and the maximum value was
BRL 16,774,755What is the price of Umee (UX) today in BRL?