What was the price of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Umee (UX) was
BRL 0.001001 and yesterday's average price was BRL 0.001005, with a minimum price of
BRL 0.0009712 and a maximum of
BRL 0.001068 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.001001 | BRL 13,594,156 | 13,575,548,268 UX |
12:00 | BRL 0.001003 | BRL 13,609,505 | 13,575,548,268 UX |
11:00 | BRL 0.001002 | BRL 13,601,315 | 13,575,548,268 UX |
10:00 | BRL 0.001004 | BRL 13,634,706 | 13,575,548,268 UX |
09:00 | BRL 0.0009877 | BRL 13,408,562 | 13,575,548,268 UX |
08:00 | BRL 0.001002 | BRL 13,606,060 | 13,575,548,268 UX |
07:00 | BRL 0.0009998 | BRL 13,572,866 | 13,575,548,268 UX |
06:00 | BRL 0.0009955 | BRL 13,514,154 | 13,575,548,268 UX |
05:00 | BRL 0.0009997 | BRL 13,571,073 | 13,575,548,268 UX |
04:00 | BRL 0.0009872 | BRL 13,401,776 | 13,575,548,268 UX |
03:00 | BRL 0.0009722 | BRL 13,198,189 | 13,575,548,268 UX |
02:00 | BRL 0.0009712 | BRL 13,185,144 | 13,575,548,268 UX |
01:00 | BRL 0.0009829 | BRL 13,343,952 | 13,575,548,268 UX |
00:00 | BRL 0.001068 | BRL 14,495,720 | 13,575,548,268 UX |
23:00 | BRL 0.001067 | BRL 14,489,878 | 13,575,548,268 UX |
22:00 | BRL 0.001065 | BRL 14,453,377 | 13,575,548,268 UX |
21:00 | BRL 0.001006 | BRL 13,656,884 | 13,575,548,268 UX |
20:00 | BRL 0.001004 | BRL 13,635,737 | 13,575,548,268 UX |
19:00 | BRL 0.001021 | BRL 13,865,211 | 13,575,548,268 UX |
18:00 | BRL 0.0009844 | BRL 13,364,249 | 13,575,548,268 UX |
17:00 | BRL 0.0009921 | BRL 13,468,717 | 13,575,548,268 UX |
16:00 | BRL 0.0009846 | BRL 13,366,685 | 13,575,548,268 UX |
15:00 | BRL 0.001002 | BRL 13,600,240 | 13,575,548,268 UX |
14:00 | BRL 0.001011 | BRL 13,729,206 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Umee (UX) was
BRL 13,594,156 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
BRL 13,185,144 and the maximum value was
BRL 14,495,720What is the price of Umee (UX) today in BRL?