What was the price of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Umee (UX) was
BRL 0.001815 and yesterday's average price was BRL 0.001862, with a minimum price of
BRL 0.001741 and a maximum of
BRL 0.001950 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.001815 | BRL 24,638,340 | 13,575,548,268 UX |
01:00 | BRL 0.001752 | BRL 23,781,287 | 13,575,548,268 UX |
00:00 | BRL 0.001741 | BRL 23,629,018 | 13,575,548,268 UX |
23:00 | BRL 0.001788 | BRL 24,273,116 | 13,575,548,268 UX |
22:00 | BRL 0.001819 | BRL 24,693,752 | 13,575,548,268 UX |
21:00 | BRL 0.001805 | BRL 24,498,373 | 13,575,548,268 UX |
20:00 | BRL 0.001787 | BRL 24,260,979 | 13,575,548,268 UX |
19:00 | BRL 0.001786 | BRL 24,246,404 | 13,575,548,268 UX |
18:00 | BRL 0.001783 | BRL 24,203,375 | 13,575,548,268 UX |
17:00 | BRL 0.001794 | BRL 24,360,383 | 13,575,548,268 UX |
16:00 | BRL 0.001792 | BRL 24,329,416 | 13,575,548,268 UX |
15:00 | BRL 0.001861 | BRL 25,257,606 | 13,575,548,268 UX |
14:00 | BRL 0.001906 | BRL 25,877,983 | 13,575,548,268 UX |
13:00 | BRL 0.001919 | BRL 26,050,522 | 13,575,548,268 UX |
12:00 | BRL 0.001931 | BRL 26,207,951 | 13,575,548,268 UX |
11:00 | BRL 0.001869 | BRL 25,375,531 | 13,575,548,268 UX |
10:00 | BRL 0.001934 | BRL 26,256,654 | 13,575,548,268 UX |
09:00 | BRL 0.001937 | BRL 26,293,561 | 13,575,548,268 UX |
08:00 | BRL 0.001944 | BRL 26,386,614 | 13,575,548,268 UX |
07:00 | BRL 0.001949 | BRL 26,454,157 | 13,575,548,268 UX |
06:00 | BRL 0.001947 | BRL 26,424,910 | 13,575,548,268 UX |
05:00 | BRL 0.001950 | BRL 26,475,463 | 13,575,548,268 UX |
04:00 | BRL 0.001947 | BRL 26,429,165 | 13,575,548,268 UX |
03:00 | BRL 0.001936 | BRL 26,279,624 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Umee (UX) was
BRL 24,638,340 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
BRL 23,629,018 and the maximum value was
BRL 26,475,463What is the price of Umee (UX) today in BRL?