Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Umee (UX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Umee (UX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Umee (UX) was BRL 0.001815 and yesterday's average price was BRL 0.001862, with a minimum price of BRL 0.001741 and a maximum of BRL 0.001950 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BRL 0.001815BRL 24,638,34013,575,548,268 UX
  01:00BRL 0.001752BRL 23,781,28713,575,548,268 UX
  00:00BRL 0.001741BRL 23,629,01813,575,548,268 UX
  23:00BRL 0.001788BRL 24,273,11613,575,548,268 UX
  22:00BRL 0.001819BRL 24,693,75213,575,548,268 UX
  21:00BRL 0.001805BRL 24,498,37313,575,548,268 UX
  20:00BRL 0.001787BRL 24,260,97913,575,548,268 UX
  19:00BRL 0.001786BRL 24,246,40413,575,548,268 UX
  18:00BRL 0.001783BRL 24,203,37513,575,548,268 UX
  17:00BRL 0.001794BRL 24,360,38313,575,548,268 UX
  16:00BRL 0.001792BRL 24,329,41613,575,548,268 UX
  15:00BRL 0.001861BRL 25,257,60613,575,548,268 UX
  14:00BRL 0.001906BRL 25,877,98313,575,548,268 UX
  13:00BRL 0.001919BRL 26,050,52213,575,548,268 UX
  12:00BRL 0.001931BRL 26,207,95113,575,548,268 UX
  11:00BRL 0.001869BRL 25,375,53113,575,548,268 UX
  10:00BRL 0.001934BRL 26,256,65413,575,548,268 UX
  09:00BRL 0.001937BRL 26,293,56113,575,548,268 UX
  08:00BRL 0.001944BRL 26,386,61413,575,548,268 UX
  07:00BRL 0.001949BRL 26,454,15713,575,548,268 UX
  06:00BRL 0.001947BRL 26,424,91013,575,548,268 UX
  05:00BRL 0.001950BRL 26,475,46313,575,548,268 UX
  04:00BRL 0.001947BRL 26,429,16513,575,548,268 UX
  03:00BRL 0.001936BRL 26,279,62413,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Umee (UX) was BRL 24,638,340 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was BRL 23,629,018 and the maximum value was BRL 26,475,463

What is the price of Umee (UX) today in BRL?