What was the price of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Umee (UX) was
BRL 0.008640 and yesterday's average price was BRL 0.009290, with a minimum price of
BRL 0.008640 and a maximum of
BRL 0.009600 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.008640 | BRL 111,956,751 | 12,958,086,586 UX |
03:00 | BRL 0.008665 | BRL 112,281,466 | 12,958,086,586 UX |
02:00 | BRL 0.008804 | BRL 114,079,309 | 12,957,885,463 UX |
01:00 | BRL 0.008912 | BRL 115,481,024 | 12,957,885,463 UX |
00:00 | BRL 0.009101 | BRL 117,923,470 | 12,957,686,682 UX |
23:00 | BRL 0.009123 | BRL 118,208,985 | 12,957,686,682 UX |
22:00 | BRL 0.009101 | BRL 117,922,011 | 12,957,493,522 UX |
21:00 | BRL 0.009255 | BRL 119,926,265 | 12,957,493,522 UX |
20:00 | BRL 0.009304 | BRL 120,548,289 | 12,957,291,628 UX |
19:00 | BRL 0.009331 | BRL 120,906,950 | 12,957,291,628 UX |
18:00 | BRL 0.009318 | BRL 120,740,040 | 12,957,291,628 UX |
17:00 | BRL 0.009332 | BRL 120,916,105 | 12,957,089,736 UX |
16:00 | BRL 0.009357 | BRL 121,238,507 | 12,956,887,536 UX |
15:00 | BRL 0.009430 | BRL 122,178,708 | 12,956,887,536 UX |
14:00 | BRL 0.009501 | BRL 123,099,545 | 12,956,686,587 UX |
13:00 | BRL 0.009395 | BRL 121,734,165 | 12,956,686,587 UX |
12:00 | BRL 0.009470 | BRL 122,700,181 | 12,956,485,329 UX |
11:00 | BRL 0.009484 | BRL 122,882,602 | 12,956,485,329 UX |
10:00 | BRL 0.009549 | BRL 123,722,033 | 12,956,286,258 UX |
09:00 | BRL 0.009549 | BRL 123,713,255 | 12,956,286,258 UX |
08:00 | BRL 0.009561 | BRL 123,874,798 | 12,956,086,098 UX |
07:00 | BRL 0.009600 | BRL 124,374,626 | 12,956,086,098 UX |
06:00 | BRL 0.009599 | BRL 124,357,349 | 12,955,887,502 UX |
05:00 | BRL 0.009570 | BRL 123,984,532 | 12,955,887,502 UX |
What was the marketcap of Umee (UX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Umee (UX) was
BRL 111,956,751 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
BRL 111,956,751 and the maximum value was
BRL 124,374,626What is the price of Umee (UX) today in BRL?