What was the price of Umee (UX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Umee (UX) was
GNF 13.64 and yesterday's average price was GNF 14.69, with a minimum price of
GNF 13.64 and a maximum of
GNF 15.24 (10.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 13.64 | GNF 176,761,572,359 | 12,958,086,586 UX |
02:00 | GNF 13.86 | GNF 179,591,867,252 | 12,957,885,463 UX |
01:00 | GNF 14.03 | GNF 181,798,548,201 | 12,957,885,463 UX |
00:00 | GNF 14.33 | GNF 185,643,622,575 | 12,957,686,682 UX |
23:00 | GNF 14.36 | GNF 186,093,100,267 | 12,957,686,682 UX |
22:00 | GNF 14.33 | GNF 185,641,325,195 | 12,957,493,522 UX |
21:00 | GNF 14.57 | GNF 188,796,566,009 | 12,957,493,522 UX |
20:00 | GNF 14.65 | GNF 189,775,800,632 | 12,957,291,628 UX |
19:00 | GNF 14.69 | GNF 190,340,431,276 | 12,957,291,628 UX |
18:00 | GNF 14.67 | GNF 190,077,669,498 | 12,957,291,628 UX |
17:00 | GNF 14.69 | GNF 190,354,843,680 | 12,957,089,736 UX |
16:00 | GNF 14.73 | GNF 190,862,392,602 | 12,956,887,536 UX |
15:00 | GNF 14.84 | GNF 192,342,524,931 | 12,956,887,536 UX |
14:00 | GNF 14.96 | GNF 193,792,171,799 | 12,956,686,587 UX |
13:00 | GNF 14.79 | GNF 191,642,693,035 | 12,956,686,587 UX |
12:00 | GNF 14.91 | GNF 193,163,464,039 | 12,956,485,329 UX |
11:00 | GNF 14.93 | GNF 193,450,645,161 | 12,956,485,329 UX |
10:00 | GNF 15.03 | GNF 194,772,137,797 | 12,956,286,258 UX |
09:00 | GNF 15.03 | GNF 194,758,319,099 | 12,956,286,258 UX |
08:00 | GNF 15.05 | GNF 195,012,631,336 | 12,956,086,098 UX |
07:00 | GNF 15.11 | GNF 195,799,496,941 | 12,956,086,098 UX |
06:00 | GNF 15.11 | GNF 195,772,298,369 | 12,955,887,502 UX |
05:00 | GNF 15.07 | GNF 195,185,382,277 | 12,955,887,502 UX |
04:00 | GNF 15.24 | GNF 197,492,210,070 | 12,955,687,504 UX |
What was the marketcap of Umee (UX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Umee (UX) was
GNF 176,761,572,359 with a supply of 12,960,506,244. Yesterday's lowest marketcap value was
GNF 176,761,572,359 and the maximum value was
GNF 197,492,210,070What is the price of Umee (UX) today in GNF?