What was the price of Umee (UX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Umee (UX) was
GNF 2.76 and yesterday's average price was GNF 2.83, with a minimum price of
GNF 2.64 and a maximum of
GNF 2.96 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 2.76 | GNF 37,426,354,418 | 13,575,548,268 UX |
01:00 | GNF 2.66 | GNF 36,124,465,787 | 13,575,548,268 UX |
00:00 | GNF 2.64 | GNF 35,893,164,459 | 13,575,548,268 UX |
23:00 | GNF 2.72 | GNF 36,871,568,644 | 13,575,548,268 UX |
22:00 | GNF 2.76 | GNF 37,510,526,126 | 13,575,548,268 UX |
21:00 | GNF 2.74 | GNF 37,213,740,610 | 13,575,548,268 UX |
20:00 | GNF 2.71 | GNF 36,853,132,020 | 13,575,548,268 UX |
19:00 | GNF 2.71 | GNF 36,830,992,499 | 13,575,548,268 UX |
18:00 | GNF 2.71 | GNF 36,765,629,434 | 13,575,548,268 UX |
17:00 | GNF 2.73 | GNF 37,004,128,919 | 13,575,548,268 UX |
16:00 | GNF 2.72 | GNF 36,957,090,006 | 13,575,548,268 UX |
15:00 | GNF 2.83 | GNF 38,367,037,496 | 13,575,548,268 UX |
14:00 | GNF 2.90 | GNF 39,309,407,642 | 13,575,548,268 UX |
13:00 | GNF 2.91 | GNF 39,571,500,121 | 13,575,548,268 UX |
12:00 | GNF 2.93 | GNF 39,810,639,826 | 13,575,548,268 UX |
11:00 | GNF 2.84 | GNF 38,546,169,495 | 13,575,548,268 UX |
10:00 | GNF 2.94 | GNF 39,884,619,914 | 13,575,548,268 UX |
09:00 | GNF 2.94 | GNF 39,940,682,477 | 13,575,548,268 UX |
08:00 | GNF 2.95 | GNF 40,082,032,807 | 13,575,548,268 UX |
07:00 | GNF 2.96 | GNF 40,184,632,488 | 13,575,548,268 UX |
06:00 | GNF 2.96 | GNF 40,140,206,368 | 13,575,548,268 UX |
05:00 | GNF 2.96 | GNF 40,216,998,235 | 13,575,548,268 UX |
04:00 | GNF 2.96 | GNF 40,146,669,135 | 13,575,548,268 UX |
03:00 | GNF 2.94 | GNF 39,919,511,938 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Umee (UX) was
GNF 37,426,354,418 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
GNF 35,893,164,459 and the maximum value was
GNF 40,216,998,235What is the price of Umee (UX) today in GNF?