What was the price of Umee (UX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Umee (UX) was
XCD 0.0005114 and yesterday's average price was XCD 0.0005404, with a minimum price of
XCD 0.0004760 and a maximum of
XCD 0.0006000 (20.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.0005114 | XCD 6,943,018 | 13,575,548,268 UX |
16:00 | XCD 0.0005159 | XCD 7,003,406 | 13,575,548,268 UX |
15:00 | XCD 0.0005587 | XCD 7,584,073 | 13,575,548,268 UX |
14:00 | XCD 0.0005169 | XCD 7,016,633 | 13,575,548,268 UX |
13:00 | XCD 0.0005195 | XCD 7,051,919 | 13,575,548,268 UX |
12:00 | XCD 0.0005227 | XCD 7,095,735 | 13,575,548,268 UX |
11:00 | XCD 0.0004760 | XCD 6,461,897 | 13,575,548,268 UX |
10:00 | XCD 0.0005249 | XCD 7,125,351 | 13,575,548,268 UX |
09:00 | XCD 0.0005539 | XCD 7,519,592 | 13,575,548,268 UX |
08:00 | XCD 0.0005402 | XCD 7,332,903 | 13,575,548,268 UX |
07:00 | XCD 0.0005401 | XCD 7,332,228 | 13,575,548,268 UX |
06:00 | XCD 0.0005391 | XCD 7,319,039 | 13,575,548,268 UX |
05:00 | XCD 0.0005396 | XCD 7,325,616 | 13,575,548,268 UX |
04:00 | XCD 0.0005420 | XCD 7,358,294 | 13,575,548,268 UX |
03:00 | XCD 0.0005501 | XCD 7,467,539 | 13,575,548,268 UX |
02:00 | XCD 0.0005543 | XCD 7,525,397 | 13,575,548,268 UX |
01:00 | XCD 0.0005534 | XCD 7,512,550 | 13,575,548,268 UX |
00:00 | XCD 0.0005582 | XCD 7,578,055 | 13,575,548,268 UX |
23:00 | XCD 0.0006000 | XCD 8,145,868 | 13,575,548,268 UX |
22:00 | XCD 0.0005924 | XCD 8,041,783 | 13,575,548,268 UX |
21:00 | XCD 0.0005858 | XCD 7,952,513 | 13,575,548,268 UX |
20:00 | XCD 0.0005685 | XCD 7,718,036 | 13,575,548,268 UX |
19:00 | XCD 0.0005111 | XCD 6,938,546 | 13,575,548,268 UX |
18:00 | XCD 0.0004944 | XCD 6,712,106 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Umee (UX) was
XCD 6,943,018 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
XCD 6,461,897 and the maximum value was
XCD 8,145,868What is the price of Umee (UX) today in XCD?