What was the price of Umee (UX) yesterday in ZAR (South African Rand)?
Yesterday the price of Umee (UX) was
ZAR 0.003504 and yesterday's average price was ZAR 0.003575, with a minimum price of
ZAR 0.003135 and a maximum of
ZAR 0.003952 (20.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.003504 | ZAR 47,570,493 | 13,575,548,268 UX |
18:00 | ZAR 0.003488 | ZAR 47,356,000 | 13,575,548,268 UX |
17:00 | ZAR 0.003369 | ZAR 45,731,343 | 13,575,548,268 UX |
16:00 | ZAR 0.003398 | ZAR 46,129,100 | 13,575,548,268 UX |
15:00 | ZAR 0.003680 | ZAR 49,953,762 | 13,575,548,268 UX |
14:00 | ZAR 0.003404 | ZAR 46,216,223 | 13,575,548,268 UX |
13:00 | ZAR 0.003421 | ZAR 46,448,642 | 13,575,548,268 UX |
12:00 | ZAR 0.003443 | ZAR 46,737,241 | 13,575,548,268 UX |
11:00 | ZAR 0.003135 | ZAR 42,562,358 | 13,575,548,268 UX |
10:00 | ZAR 0.003457 | ZAR 46,932,314 | 13,575,548,268 UX |
09:00 | ZAR 0.003648 | ZAR 49,529,045 | 13,575,548,268 UX |
08:00 | ZAR 0.003558 | ZAR 48,299,388 | 13,575,548,268 UX |
07:00 | ZAR 0.003557 | ZAR 48,294,942 | 13,575,548,268 UX |
06:00 | ZAR 0.003551 | ZAR 48,208,067 | 13,575,548,268 UX |
05:00 | ZAR 0.003554 | ZAR 48,251,389 | 13,575,548,268 UX |
04:00 | ZAR 0.003570 | ZAR 48,466,628 | 13,575,548,268 UX |
03:00 | ZAR 0.003623 | ZAR 49,186,187 | 13,575,548,268 UX |
02:00 | ZAR 0.003651 | ZAR 49,567,280 | 13,575,548,268 UX |
01:00 | ZAR 0.003645 | ZAR 49,482,664 | 13,575,548,268 UX |
00:00 | ZAR 0.003677 | ZAR 49,914,122 | 13,575,548,268 UX |
23:00 | ZAR 0.003952 | ZAR 53,654,115 | 13,575,548,268 UX |
22:00 | ZAR 0.003902 | ZAR 52,968,541 | 13,575,548,268 UX |
21:00 | ZAR 0.003858 | ZAR 52,380,549 | 13,575,548,268 UX |
20:00 | ZAR 0.003745 | ZAR 50,836,133 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Umee (UX) was
ZAR 47,570,493 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
ZAR 42,562,358 and the maximum value was
ZAR 53,654,115What is the price of Umee (UX) today in ZAR?