What was the price of Umee (UX) yesterday in ZAR (South African Rand)?
Yesterday the price of Umee (UX) was
ZAR 0.003254 and yesterday's average price was ZAR 0.003264, with a minimum price of
ZAR 0.003156 and a maximum of
ZAR 0.003470 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.003254 | ZAR 44,174,192 | 13,575,548,268 UX |
13:00 | ZAR 0.003254 | ZAR 44,179,273 | 13,575,548,268 UX |
12:00 | ZAR 0.003258 | ZAR 44,229,154 | 13,575,548,268 UX |
11:00 | ZAR 0.003256 | ZAR 44,202,537 | 13,575,548,268 UX |
10:00 | ZAR 0.003264 | ZAR 44,311,053 | 13,575,548,268 UX |
09:00 | ZAR 0.003210 | ZAR 43,576,115 | 13,575,548,268 UX |
08:00 | ZAR 0.003257 | ZAR 44,217,958 | 13,575,548,268 UX |
07:00 | ZAR 0.003249 | ZAR 44,110,084 | 13,575,548,268 UX |
06:00 | ZAR 0.003235 | ZAR 43,919,276 | 13,575,548,268 UX |
05:00 | ZAR 0.003249 | ZAR 44,104,254 | 13,575,548,268 UX |
04:00 | ZAR 0.003208 | ZAR 43,554,062 | 13,575,548,268 UX |
03:00 | ZAR 0.003160 | ZAR 42,892,430 | 13,575,548,268 UX |
02:00 | ZAR 0.003156 | ZAR 42,850,036 | 13,575,548,268 UX |
01:00 | ZAR 0.003194 | ZAR 43,366,143 | 13,575,548,268 UX |
00:00 | ZAR 0.003470 | ZAR 47,109,240 | 13,575,548,268 UX |
23:00 | ZAR 0.003469 | ZAR 47,090,254 | 13,575,548,268 UX |
22:00 | ZAR 0.003460 | ZAR 46,971,630 | 13,575,548,268 UX |
21:00 | ZAR 0.003269 | ZAR 44,383,130 | 13,575,548,268 UX |
20:00 | ZAR 0.003264 | ZAR 44,314,405 | 13,575,548,268 UX |
19:00 | ZAR 0.003319 | ZAR 45,060,165 | 13,575,548,268 UX |
18:00 | ZAR 0.003199 | ZAR 43,432,104 | 13,575,548,268 UX |
17:00 | ZAR 0.003224 | ZAR 43,771,611 | 13,575,548,268 UX |
16:00 | ZAR 0.003200 | ZAR 43,440,020 | 13,575,548,268 UX |
15:00 | ZAR 0.003256 | ZAR 44,199,043 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Umee (UX) was
ZAR 44,174,192 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
ZAR 42,850,036 and the maximum value was
ZAR 47,109,240What is the price of Umee (UX) today in ZAR?