What was the price of Umee (UX) yesterday in ZAR (South African Rand)?
Yesterday the price of Umee (UX) was
ZAR 0.008462 and yesterday's average price was ZAR 0.009364, with a minimum price of
ZAR 0.008087 and a maximum of
ZAR 0.01220 (33.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.008462 | ZAR 114,871,007 | 13,575,548,268 UX |
17:00 | ZAR 0.008848 | ZAR 120,110,346 | 13,575,548,268 UX |
16:00 | ZAR 0.008983 | ZAR 121,953,286 | 13,575,548,268 UX |
15:00 | ZAR 0.008294 | ZAR 112,595,939 | 13,575,548,268 UX |
14:00 | ZAR 0.008964 | ZAR 121,690,742 | 13,575,548,268 UX |
13:00 | ZAR 0.009264 | ZAR 125,766,942 | 13,575,548,268 UX |
12:00 | ZAR 0.009350 | ZAR 126,932,769 | 13,575,548,268 UX |
11:00 | ZAR 0.008839 | ZAR 119,998,342 | 13,575,548,268 UX |
10:00 | ZAR 0.008927 | ZAR 121,182,498 | 13,575,548,268 UX |
09:00 | ZAR 0.009027 | ZAR 122,550,731 | 13,575,548,268 UX |
08:00 | ZAR 0.008216 | ZAR 111,538,751 | 13,575,548,268 UX |
07:00 | ZAR 0.008419 | ZAR 114,290,500 | 13,575,548,268 UX |
06:00 | ZAR 0.008087 | ZAR 109,784,672 | 13,575,548,268 UX |
05:00 | ZAR 0.008203 | ZAR 111,355,951 | 13,575,548,268 UX |
04:00 | ZAR 0.008777 | ZAR 119,153,694 | 13,575,548,268 UX |
03:00 | ZAR 0.009187 | ZAR 124,725,301 | 13,575,548,268 UX |
02:00 | ZAR 0.009627 | ZAR 130,685,592 | 13,575,548,268 UX |
01:00 | ZAR 0.01018 | ZAR 138,145,463 | 13,575,548,268 UX |
00:00 | ZAR 0.01002 | ZAR 135,969,408 | 13,575,548,268 UX |
23:00 | ZAR 0.01058 | ZAR 143,617,324 | 13,575,548,268 UX |
22:00 | ZAR 0.01107 | ZAR 150,240,950 | 13,575,548,268 UX |
21:00 | ZAR 0.01067 | ZAR 144,843,607 | 13,575,548,268 UX |
20:00 | ZAR 0.01056 | ZAR 143,354,611 | 13,575,548,268 UX |
19:00 | ZAR 0.01220 | ZAR 165,576,559 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Umee (UX) was
ZAR 114,871,007 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
ZAR 109,784,672 and the maximum value was
ZAR 165,576,559What is the price of Umee (UX) today in ZAR?