What was the price of Umee (UX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Umee (UX) was
ISK 0.02415 and yesterday's average price was ISK 0.02534, with a minimum price of
ISK 0.02228 and a maximum of
ISK 0.02808 (20.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.02415 | ISK 327,785,330 | 13,575,548,268 UX |
15:00 | ISK 0.02615 | ISK 354,962,715 | 13,575,548,268 UX |
14:00 | ISK 0.02419 | ISK 328,404,417 | 13,575,548,268 UX |
13:00 | ISK 0.02431 | ISK 330,055,946 | 13,575,548,268 UX |
12:00 | ISK 0.02446 | ISK 332,106,679 | 13,575,548,268 UX |
11:00 | ISK 0.02228 | ISK 302,440,689 | 13,575,548,268 UX |
10:00 | ISK 0.02457 | ISK 333,492,831 | 13,575,548,268 UX |
09:00 | ISK 0.02592 | ISK 351,944,747 | 13,575,548,268 UX |
08:00 | ISK 0.02528 | ISK 343,207,019 | 13,575,548,268 UX |
07:00 | ISK 0.02528 | ISK 343,175,427 | 13,575,548,268 UX |
06:00 | ISK 0.02523 | ISK 342,558,109 | 13,575,548,268 UX |
05:00 | ISK 0.02526 | ISK 342,865,947 | 13,575,548,268 UX |
04:00 | ISK 0.02537 | ISK 344,395,403 | 13,575,548,268 UX |
03:00 | ISK 0.02575 | ISK 349,508,459 | 13,575,548,268 UX |
02:00 | ISK 0.02594 | ISK 352,216,442 | 13,575,548,268 UX |
01:00 | ISK 0.02590 | ISK 351,615,174 | 13,575,548,268 UX |
00:00 | ISK 0.02613 | ISK 354,681,036 | 13,575,548,268 UX |
23:00 | ISK 0.02808 | ISK 381,256,774 | 13,575,548,268 UX |
22:00 | ISK 0.02773 | ISK 376,385,210 | 13,575,548,268 UX |
21:00 | ISK 0.02742 | ISK 372,207,039 | 13,575,548,268 UX |
20:00 | ISK 0.02661 | ISK 361,232,689 | 13,575,548,268 UX |
19:00 | ISK 0.02392 | ISK 324,749,670 | 13,575,548,268 UX |
18:00 | ISK 0.02314 | ISK 314,151,397 | 13,575,548,268 UX |
17:00 | ISK 0.02504 | ISK 339,903,328 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Umee (UX) was
ISK 327,785,330 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
ISK 302,440,689 and the maximum value was
ISK 381,256,774What is the price of Umee (UX) today in ISK?