Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Umee (UX) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Umee (UX) was CAD 0.001043 and yesterday's average price was CAD 0.001029, with a minimum price of CAD 0.0009980 and a maximum of CAD 0.001054 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.001043	CAD 14,017,363	13,445,334,881 UX
18:00	CAD 0.001042	CAD 14,012,404	13,445,334,881 UX
17:00	CAD 0.001042	CAD 14,007,799	13,445,117,290 UX
16:00	CAD 0.001041	CAD 13,997,187	13,445,117,290 UX
15:00	CAD 0.001040	CAD 13,982,858	13,444,899,541 UX
14:00	CAD 0.001039	CAD 13,965,786	13,444,899,541 UX
13:00	CAD 0.001040	CAD 13,976,336	13,444,683,253 UX
12:00	CAD 0.001042	CAD 14,009,063	13,444,683,253 UX
11:00	CAD 0.001041	CAD 13,990,414	13,444,466,644 UX
10:00	CAD 0.001049	CAD 14,097,015	13,444,466,644 UX
09:00	CAD 0.001050	CAD 14,120,713	13,444,250,201 UX
08:00	CAD 0.001054	CAD 14,164,949	13,444,250,201 UX
07:00	CAD 0.001049	CAD 14,102,937	13,444,033,599 UX
06:00	CAD 0.001038	CAD 13,949,665	13,444,033,599 UX
05:00	CAD 0.001025	CAD 13,774,368	13,443,816,029 UX
04:00	CAD 0.001020	CAD 13,713,296	13,443,816,029 UX
03:00	CAD 0.001025	CAD 13,774,889	13,443,598,302 UX
02:00	CAD 0.001013	CAD 13,624,708	13,443,598,302 UX
01:00	CAD 0.0009980	CAD 13,416,927	13,443,381,872 UX
00:00	CAD 0.001001	CAD 13,460,699	13,443,381,872 UX
23:00	CAD 0.0009993	CAD 13,433,465	13,443,164,637 UX
22:00	CAD 0.001004	CAD 13,493,219	13,443,164,637 UX
21:00	CAD 0.001006	CAD 13,519,703	13,442,947,243 UX
20:00	CAD 0.001003	CAD 13,487,789	13,442,729,367 UX

What was the marketcap of Umee (UX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Umee (UX) was CAD 14,017,363 with a supply of 13,447,859,773. Yesterday's lowest marketcap value was CAD 13,416,927 and the maximum value was CAD 14,164,949

What is the price of Umee (UX) today in CAD?