What was the price of Umee (UX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Umee (UX) was
CAD 0.0004564 and yesterday's average price was CAD 0.0004683, with a minimum price of
CAD 0.0004377 and a maximum of
CAD 0.0004904 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.0004564 | CAD 6,196,031 | 13,575,548,268 UX |
01:00 | CAD 0.0004405 | CAD 5,980,500 | 13,575,548,268 UX |
00:00 | CAD 0.0004377 | CAD 5,942,207 | 13,575,548,268 UX |
23:00 | CAD 0.0004496 | CAD 6,104,185 | 13,575,548,268 UX |
22:00 | CAD 0.0004574 | CAD 6,209,966 | 13,575,548,268 UX |
21:00 | CAD 0.0004538 | CAD 6,160,832 | 13,575,548,268 UX |
20:00 | CAD 0.0004494 | CAD 6,101,133 | 13,575,548,268 UX |
19:00 | CAD 0.0004492 | CAD 6,097,467 | 13,575,548,268 UX |
18:00 | CAD 0.0004484 | CAD 6,086,646 | 13,575,548,268 UX |
17:00 | CAD 0.0004513 | CAD 6,126,130 | 13,575,548,268 UX |
16:00 | CAD 0.0004507 | CAD 6,118,343 | 13,575,548,268 UX |
15:00 | CAD 0.0004679 | CAD 6,351,764 | 13,575,548,268 UX |
14:00 | CAD 0.0004794 | CAD 6,507,775 | 13,575,548,268 UX |
13:00 | CAD 0.0004826 | CAD 6,551,165 | 13,575,548,268 UX |
12:00 | CAD 0.0004855 | CAD 6,590,756 | 13,575,548,268 UX |
11:00 | CAD 0.0004701 | CAD 6,381,419 | 13,575,548,268 UX |
10:00 | CAD 0.0004864 | CAD 6,603,003 | 13,575,548,268 UX |
09:00 | CAD 0.0004871 | CAD 6,612,285 | 13,575,548,268 UX |
08:00 | CAD 0.0004888 | CAD 6,635,685 | 13,575,548,268 UX |
07:00 | CAD 0.0004900 | CAD 6,652,671 | 13,575,548,268 UX |
06:00 | CAD 0.0004895 | CAD 6,645,316 | 13,575,548,268 UX |
05:00 | CAD 0.0004904 | CAD 6,658,029 | 13,575,548,268 UX |
04:00 | CAD 0.0004896 | CAD 6,646,386 | 13,575,548,268 UX |
03:00 | CAD 0.0004868 | CAD 6,608,780 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Umee (UX) was
CAD 6,196,031 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
CAD 5,942,207 and the maximum value was
CAD 6,658,029What is the price of Umee (UX) today in CAD?