What was the price of Umee (UX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Umee (UX) was
CAD 0.0006245 and yesterday's average price was CAD 0.0006911, with a minimum price of
CAD 0.0005968 and a maximum of
CAD 0.0009001 (33.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.0006245 | CAD 8,477,472 | 13,575,548,268 UX |
17:00 | CAD 0.0006529 | CAD 8,864,134 | 13,575,548,268 UX |
16:00 | CAD 0.0006630 | CAD 9,000,143 | 13,575,548,268 UX |
15:00 | CAD 0.0006121 | CAD 8,309,572 | 13,575,548,268 UX |
14:00 | CAD 0.0006615 | CAD 8,980,767 | 13,575,548,268 UX |
13:00 | CAD 0.0006837 | CAD 9,281,591 | 13,575,548,268 UX |
12:00 | CAD 0.0006900 | CAD 9,367,629 | 13,575,548,268 UX |
11:00 | CAD 0.0006523 | CAD 8,855,868 | 13,575,548,268 UX |
10:00 | CAD 0.0006588 | CAD 8,943,259 | 13,575,548,268 UX |
09:00 | CAD 0.0006662 | CAD 9,044,235 | 13,575,548,268 UX |
08:00 | CAD 0.0006064 | CAD 8,231,551 | 13,575,548,268 UX |
07:00 | CAD 0.0006213 | CAD 8,434,630 | 13,575,548,268 UX |
06:00 | CAD 0.0005968 | CAD 8,102,100 | 13,575,548,268 UX |
05:00 | CAD 0.0006054 | CAD 8,218,061 | 13,575,548,268 UX |
04:00 | CAD 0.0006477 | CAD 8,793,533 | 13,575,548,268 UX |
03:00 | CAD 0.0006780 | CAD 9,204,718 | 13,575,548,268 UX |
02:00 | CAD 0.0007104 | CAD 9,644,587 | 13,575,548,268 UX |
01:00 | CAD 0.0007510 | CAD 10,195,125 | 13,575,548,268 UX |
00:00 | CAD 0.0007392 | CAD 10,034,532 | 13,575,548,268 UX |
23:00 | CAD 0.0007807 | CAD 10,598,948 | 13,575,548,268 UX |
22:00 | CAD 0.0008167 | CAD 11,087,771 | 13,575,548,268 UX |
21:00 | CAD 0.0007874 | CAD 10,689,447 | 13,575,548,268 UX |
20:00 | CAD 0.0007793 | CAD 10,579,559 | 13,575,548,268 UX |
19:00 | CAD 0.0009001 | CAD 12,219,537 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Umee (UX) was
CAD 8,477,472 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
CAD 8,102,100 and the maximum value was
CAD 12,219,537What is the price of Umee (UX) today in CAD?