Fear and greed index: 26/100 (Fear)

Yesterday's Umee (UX) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Umee (UX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Umee (UX) was CAD 0.002132 and yesterday's average price was CAD 0.002307, with a minimum price of CAD 0.002132 and a maximum of CAD 0.002395 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.002132CAD 27,626,71412,958,287,713 UX
  04:00CAD 0.002156CAD 27,934,65012,958,086,586 UX
  03:00CAD 0.002162CAD 28,015,67012,958,086,586 UX
  02:00CAD 0.002197CAD 28,464,25512,957,885,463 UX
  01:00CAD 0.002224CAD 28,814,00112,957,885,463 UX
  00:00CAD 0.002271CAD 29,423,42312,957,686,682 UX
  23:00CAD 0.002276CAD 29,494,66312,957,686,682 UX
  22:00CAD 0.002271CAD 29,423,05912,957,493,522 UX
  21:00CAD 0.002309CAD 29,923,14612,957,493,522 UX
  20:00CAD 0.002321CAD 30,078,34912,957,291,628 UX
  19:00CAD 0.002328CAD 30,167,84012,957,291,628 UX
  18:00CAD 0.002325CAD 30,126,19312,957,291,628 UX
  17:00CAD 0.002328CAD 30,170,12412,957,089,736 UX
  16:00CAD 0.002335CAD 30,250,56712,956,887,536 UX
  15:00CAD 0.002353CAD 30,485,16012,956,887,536 UX
  14:00CAD 0.002371CAD 30,714,92012,956,686,587 UX
  13:00CAD 0.002344CAD 30,374,24112,956,686,587 UX
  12:00CAD 0.002363CAD 30,615,27412,956,485,329 UX
  11:00CAD 0.002366CAD 30,660,79012,956,485,329 UX
  10:00CAD 0.002383CAD 30,870,23912,956,286,258 UX
  09:00CAD 0.002382CAD 30,868,04912,956,286,258 UX
  08:00CAD 0.002386CAD 30,908,35612,956,086,098 UX
  07:00CAD 0.002395CAD 31,033,07012,956,086,098 UX
  06:00CAD 0.002395CAD 31,028,75912,955,887,502 UX

What was the marketcap of Umee (UX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Umee (UX) was CAD 27,626,714 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was CAD 27,626,714 and the maximum value was CAD 31,033,070

What is the price of Umee (UX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact