Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Umee (UX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Umee (UX) was ERN 0.009518 and yesterday's average price was ERN 0.009589, with a minimum price of ERN 0.009230 and a maximum of ERN 0.01016 (9.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.009518	ERN 128,117,115	13,460,097,163 UX
18:00	ERN 0.009569	ERN 128,794,815	13,459,885,059 UX
17:00	ERN 0.009678	ERN 130,264,125	13,459,885,059 UX
16:00	ERN 0.009574	ERN 128,859,405	13,459,680,685 UX
15:00	ERN 0.009375	ERN 126,185,130	13,459,680,685 UX
14:00	ERN 0.009297	ERN 125,130,750	13,459,680,685 UX
13:00	ERN 0.009230	ERN 124,230,690	13,459,476,314 UX
12:00	ERN 0.009270	ERN 124,773,375	13,459,272,270 UX
11:00	ERN 0.01016	ERN 136,791,990	13,459,272,270 UX
10:00	ERN 0.01010	ERN 135,997,785	13,459,067,743 UX
09:00	ERN 0.009681	ERN 130,300,380	13,459,067,743 UX
08:00	ERN 0.009656	ERN 129,962,790	13,459,067,743 UX
07:00	ERN 0.009499	ERN 127,852,320	13,458,863,057 UX
06:00	ERN 0.009492	ERN 127,748,940	13,458,863,057 UX
05:00	ERN 0.009507	ERN 127,957,365	13,458,658,374 UX
04:00	ERN 0.009654	ERN 129,925,800	13,458,658,374 UX
03:00	ERN 0.009654	ERN 129,934,065	13,458,453,533 UX
02:00	ERN 0.009671	ERN 130,152,270	13,458,453,533 UX
01:00	ERN 0.009685	ERN 130,339,815	13,458,238,971 UX
00:00	ERN 0.009554	ERN 128,578,710	13,458,238,971 UX
23:00	ERN 0.009622	ERN 129,496,620	13,458,021,009 UX
22:00	ERN 0.009582	ERN 128,951,310	13,458,021,009 UX
21:00	ERN 0.009578	ERN 128,900,865	13,457,805,644 UX
20:00	ERN 0.009521	ERN 128,138,055	13,457,805,644 UX

What was the marketcap of Umee (UX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Umee (UX) was ERN 128,117,115 with a supply of 13,462,702,476. Yesterday's lowest marketcap value was ERN 124,230,690 and the maximum value was ERN 136,791,990

What is the price of Umee (UX) today in ERN?