Fear and greed index: 73/100 (Greed)

Yesterday's Umee (UX) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Umee (UX) was NZD 0.0007299 and yesterday's average price was NZD 0.0007085, with a minimum price of NZD 0.0006814 and a maximum of NZD 0.0007305 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.0007299	NZD 9,909,277	13,575,548,268 UX
22:00	NZD 0.0007287	NZD 9,892,154	13,575,548,268 UX
21:00	NZD 0.0007305	NZD 9,916,458	13,575,548,268 UX
20:00	NZD 0.0007300	NZD 9,910,141	13,575,548,268 UX
19:00	NZD 0.0007304	NZD 9,915,231	13,575,548,268 UX
18:00	NZD 0.0007169	NZD 9,731,696	13,575,548,268 UX
17:00	NZD 0.0007168	NZD 9,730,658	13,575,548,268 UX
16:00	NZD 0.0007172	NZD 9,735,991	13,575,548,268 UX
15:00	NZD 0.0007040	NZD 9,556,631	13,575,548,268 UX
14:00	NZD 0.0007058	NZD 9,581,904	13,575,548,268 UX
13:00	NZD 0.0007084	NZD 9,617,261	13,575,548,268 UX
12:00	NZD 0.0006823	NZD 9,262,687	13,575,548,268 UX
11:00	NZD 0.0006930	NZD 9,407,959	13,575,548,268 UX
10:00	NZD 0.0006932	NZD 9,410,689	13,575,548,268 UX
09:00	NZD 0.0006935	NZD 9,414,922	13,575,548,268 UX
08:00	NZD 0.0007125	NZD 9,672,883	13,575,548,268 UX
07:00	NZD 0.0007120	NZD 9,665,638	13,575,548,268 UX
06:00	NZD 0.0007044	NZD 9,562,809	13,575,548,268 UX
05:00	NZD 0.0007117	NZD 9,661,150	13,575,548,268 UX
04:00	NZD 0.0007028	NZD 9,541,030	13,575,548,268 UX
03:00	NZD 0.0006814	NZD 9,249,704	13,575,548,268 UX
02:00	NZD 0.0007038	NZD 9,554,440	13,575,548,268 UX
01:00	NZD 0.0006971	NZD 9,463,199	13,575,548,268 UX
00:00	NZD 0.0006981	NZD 9,476,575	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Umee (UX) was NZD 9,909,277 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was NZD 9,249,704 and the maximum value was NZD 9,916,458

What is the price of Umee (UX) today in NZD?