What was the price of Umee (UX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Umee (UX) was
NZD 0.0003149 and yesterday's average price was NZD 0.0003327, with a minimum price of
NZD 0.0002930 and a maximum of
NZD 0.0003694 (20.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.0003149 | NZD 4,274,404 | 13,575,548,268 UX |
16:00 | NZD 0.0003176 | NZD 4,311,582 | 13,575,548,268 UX |
15:00 | NZD 0.0003439 | NZD 4,669,064 | 13,575,548,268 UX |
14:00 | NZD 0.0003182 | NZD 4,319,725 | 13,575,548,268 UX |
13:00 | NZD 0.0003198 | NZD 4,341,449 | 13,575,548,268 UX |
12:00 | NZD 0.0003218 | NZD 4,368,424 | 13,575,548,268 UX |
11:00 | NZD 0.0002930 | NZD 3,978,207 | 13,575,548,268 UX |
10:00 | NZD 0.0003231 | NZD 4,386,657 | 13,575,548,268 UX |
09:00 | NZD 0.0003410 | NZD 4,629,367 | 13,575,548,268 UX |
08:00 | NZD 0.0003325 | NZD 4,514,434 | 13,575,548,268 UX |
07:00 | NZD 0.0003325 | NZD 4,514,018 | 13,575,548,268 UX |
06:00 | NZD 0.0003319 | NZD 4,505,898 | 13,575,548,268 UX |
05:00 | NZD 0.0003322 | NZD 4,509,947 | 13,575,548,268 UX |
04:00 | NZD 0.0003337 | NZD 4,530,065 | 13,575,548,268 UX |
03:00 | NZD 0.0003386 | NZD 4,597,321 | 13,575,548,268 UX |
02:00 | NZD 0.0003413 | NZD 4,632,941 | 13,575,548,268 UX |
01:00 | NZD 0.0003407 | NZD 4,625,032 | 13,575,548,268 UX |
00:00 | NZD 0.0003437 | NZD 4,665,359 | 13,575,548,268 UX |
23:00 | NZD 0.0003694 | NZD 5,014,928 | 13,575,548,268 UX |
22:00 | NZD 0.0003647 | NZD 4,950,849 | 13,575,548,268 UX |
21:00 | NZD 0.0003606 | NZD 4,895,891 | 13,575,548,268 UX |
20:00 | NZD 0.0003500 | NZD 4,751,538 | 13,575,548,268 UX |
19:00 | NZD 0.0003147 | NZD 4,271,652 | 13,575,548,268 UX |
18:00 | NZD 0.0003044 | NZD 4,132,246 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Umee (UX) was
NZD 4,274,404 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
NZD 3,978,207 and the maximum value was
NZD 5,014,928What is the price of Umee (UX) today in NZD?