What was the price of Umee (UX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Umee (UX) was
NZD 0.0003024 and yesterday's average price was NZD 0.0003036, with a minimum price of
NZD 0.0002924 and a maximum of
NZD 0.0003214 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.0003024 | NZD 4,104,604 | 13,575,548,268 UX |
09:00 | NZD 0.0002973 | NZD 4,036,526 | 13,575,548,268 UX |
08:00 | NZD 0.0003017 | NZD 4,095,981 | 13,575,548,268 UX |
07:00 | NZD 0.0003010 | NZD 4,085,988 | 13,575,548,268 UX |
06:00 | NZD 0.0002997 | NZD 4,068,313 | 13,575,548,268 UX |
05:00 | NZD 0.0003009 | NZD 4,085,448 | 13,575,548,268 UX |
04:00 | NZD 0.0002972 | NZD 4,034,483 | 13,575,548,268 UX |
03:00 | NZD 0.0002927 | NZD 3,973,195 | 13,575,548,268 UX |
02:00 | NZD 0.0002924 | NZD 3,969,268 | 13,575,548,268 UX |
01:00 | NZD 0.0002959 | NZD 4,017,076 | 13,575,548,268 UX |
00:00 | NZD 0.0003214 | NZD 4,363,805 | 13,575,548,268 UX |
23:00 | NZD 0.0003213 | NZD 4,362,046 | 13,575,548,268 UX |
22:00 | NZD 0.0003205 | NZD 4,351,058 | 13,575,548,268 UX |
21:00 | NZD 0.0003028 | NZD 4,111,281 | 13,575,548,268 UX |
20:00 | NZD 0.0003024 | NZD 4,104,915 | 13,575,548,268 UX |
19:00 | NZD 0.0003075 | NZD 4,173,996 | 13,575,548,268 UX |
18:00 | NZD 0.0002964 | NZD 4,023,186 | 13,575,548,268 UX |
17:00 | NZD 0.0002987 | NZD 4,054,635 | 13,575,548,268 UX |
16:00 | NZD 0.0002964 | NZD 4,023,919 | 13,575,548,268 UX |
15:00 | NZD 0.0003016 | NZD 4,094,228 | 13,575,548,268 UX |
14:00 | NZD 0.0003044 | NZD 4,133,053 | 13,575,548,268 UX |
13:00 | NZD 0.0003095 | NZD 4,202,036 | 13,575,548,268 UX |
12:00 | NZD 0.0003120 | NZD 4,235,216 | 13,575,548,268 UX |
11:00 | NZD 0.0003105 | NZD 4,215,282 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Umee (UX) was
NZD 4,104,604 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
NZD 3,969,268 and the maximum value was
NZD 4,363,805What is the price of Umee (UX) today in NZD?