What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.0003955 and yesterday's average price was €0.0004309, with a minimum price of
€0.0003784 and a maximum of
€0.0005179 (26.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0003955 | €5,369,728 | 13,575,548,268 UX |
18:00 | €0.0003959 | €5,375,145 | 13,575,548,268 UX |
17:00 | €0.0004140 | €5,620,309 | 13,575,548,268 UX |
16:00 | €0.0004204 | €5,706,546 | 13,575,548,268 UX |
15:00 | €0.0003881 | €5,268,688 | 13,575,548,268 UX |
14:00 | €0.0004194 | €5,694,260 | 13,575,548,268 UX |
13:00 | €0.0004335 | €5,884,997 | 13,575,548,268 UX |
12:00 | €0.0004375 | €5,939,550 | 13,575,548,268 UX |
11:00 | €0.0004136 | €5,615,068 | 13,575,548,268 UX |
10:00 | €0.0004177 | €5,670,478 | 13,575,548,268 UX |
09:00 | €0.0004224 | €5,734,502 | 13,575,548,268 UX |
08:00 | €0.0003845 | €5,219,219 | 13,575,548,268 UX |
07:00 | €0.0003939 | €5,347,982 | 13,575,548,268 UX |
06:00 | €0.0003784 | €5,137,141 | 13,575,548,268 UX |
05:00 | €0.0003838 | €5,210,666 | 13,575,548,268 UX |
04:00 | €0.0004107 | €5,575,545 | 13,575,548,268 UX |
03:00 | €0.0004299 | €5,836,256 | 13,575,548,268 UX |
02:00 | €0.0004505 | €6,115,155 | 13,575,548,268 UX |
01:00 | €0.0004762 | €6,464,224 | 13,575,548,268 UX |
00:00 | €0.0004687 | €6,362,400 | 13,575,548,268 UX |
23:00 | €0.0004950 | €6,720,268 | 13,575,548,268 UX |
22:00 | €0.0005179 | €7,030,207 | 13,575,548,268 UX |
21:00 | €0.0004993 | €6,777,650 | 13,575,548,268 UX |
20:00 | €0.0004941 | €6,707,975 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€5,369,728 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
€5,137,141 and the maximum value was
€7,030,207What is the price of Umee (UX) today in EUR?