What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.0003151 and yesterday's average price was €0.0003121, with a minimum price of
€0.0003014 and a maximum of
€0.0003173 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.0003151 | €4,277,695 | 13,575,548,268 UX |
08:00 | €0.0003162 | €4,292,834 | 13,575,548,268 UX |
07:00 | €0.0003170 | €4,303,823 | 13,575,548,268 UX |
06:00 | €0.0003167 | €4,299,064 | 13,575,548,268 UX |
05:00 | €0.0003173 | €4,307,289 | 13,575,548,268 UX |
04:00 | €0.0003167 | €4,299,757 | 13,575,548,268 UX |
03:00 | €0.0003149 | €4,275,428 | 13,575,548,268 UX |
02:00 | €0.0003116 | €4,229,578 | 13,575,548,268 UX |
01:00 | €0.0003123 | €4,240,289 | 13,575,548,268 UX |
00:00 | €0.0003121 | €4,237,055 | 13,575,548,268 UX |
23:00 | €0.0003121 | €4,237,574 | 13,575,548,268 UX |
22:00 | €0.0003113 | €4,226,686 | 13,575,548,268 UX |
21:00 | €0.0003116 | €4,229,942 | 13,575,548,268 UX |
20:00 | €0.0003130 | €4,248,868 | 13,575,548,268 UX |
19:00 | €0.0003120 | €4,235,623 | 13,575,548,268 UX |
18:00 | €0.0003123 | €4,239,055 | 13,575,548,268 UX |
17:00 | €0.0003121 | €4,236,437 | 13,575,548,268 UX |
16:00 | €0.0003128 | €4,245,982 | 13,575,548,268 UX |
15:00 | €0.0003127 | €4,245,178 | 13,575,548,268 UX |
14:00 | €0.0003120 | €4,235,495 | 13,575,548,268 UX |
13:00 | €0.0003116 | €4,230,150 | 13,575,548,268 UX |
12:00 | €0.0003023 | €4,104,092 | 13,575,548,268 UX |
11:00 | €0.0003032 | €4,116,142 | 13,575,548,268 UX |
10:00 | €0.0003014 | €4,092,112 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€4,277,695 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
€4,092,112 and the maximum value was
€4,307,289What is the price of Umee (UX) today in EUR?