What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.0001810 and yesterday's average price was €0.0001747, with a minimum price of
€0.0001547 and a maximum of
€0.0001837 (15.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.0001810 | €2,457,402 | 13,575,548,268 UX |
04:00 | €0.0001809 | €2,455,986 | 13,575,548,268 UX |
03:00 | €0.0001817 | €2,466,278 | 13,575,548,268 UX |
02:00 | €0.0001806 | €2,451,697 | 13,575,548,268 UX |
01:00 | €0.0001806 | €2,452,389 | 13,575,548,268 UX |
00:00 | €0.0001837 | €2,493,812 | 13,575,548,268 UX |
23:00 | €0.0001837 | €2,493,782 | 13,575,548,268 UX |
22:00 | €0.0001807 | €2,452,809 | 13,575,548,268 UX |
21:00 | €0.0001696 | €2,302,400 | 13,575,548,268 UX |
20:00 | €0.0001703 | €2,311,954 | 13,575,548,268 UX |
19:00 | €0.0001729 | €2,347,437 | 13,575,548,268 UX |
18:00 | €0.0001721 | €2,336,852 | 13,575,548,268 UX |
17:00 | €0.0001662 | €2,256,681 | 13,575,548,268 UX |
16:00 | €0.0001677 | €2,276,309 | 13,575,548,268 UX |
15:00 | €0.0001816 | €2,465,043 | 13,575,548,268 UX |
14:00 | €0.0001680 | €2,280,608 | 13,575,548,268 UX |
13:00 | €0.0001688 | €2,292,078 | 13,575,548,268 UX |
12:00 | €0.0001699 | €2,306,319 | 13,575,548,268 UX |
11:00 | €0.0001547 | €2,100,303 | 13,575,548,268 UX |
10:00 | €0.0001706 | €2,315,945 | 13,575,548,268 UX |
09:00 | €0.0001800 | €2,444,085 | 13,575,548,268 UX |
08:00 | €0.0001756 | €2,383,405 | 13,575,548,268 UX |
07:00 | €0.0001755 | €2,383,186 | 13,575,548,268 UX |
06:00 | €0.0001752 | €2,378,899 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€2,457,402 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
€2,100,303 and the maximum value was
€2,493,812What is the price of Umee (UX) today in EUR?