What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.001460 and yesterday's average price was €0.001570, with a minimum price of
€0.001460 and a maximum of
€0.001622 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.001460 | €18,917,724 | 12,958,086,586 UX |
03:00 | €0.001464 | €18,972,592 | 12,958,086,586 UX |
02:00 | €0.001488 | €19,276,380 | 12,957,885,463 UX |
01:00 | €0.001506 | €19,513,233 | 12,957,885,463 UX |
00:00 | €0.001538 | €19,925,941 | 12,957,686,682 UX |
23:00 | €0.001541 | €19,974,186 | 12,957,686,682 UX |
22:00 | €0.001538 | €19,925,695 | 12,957,493,522 UX |
21:00 | €0.001564 | €20,264,360 | 12,957,493,522 UX |
20:00 | €0.001572 | €20,369,466 | 12,957,291,628 UX |
19:00 | €0.001577 | €20,430,070 | 12,957,291,628 UX |
18:00 | €0.001575 | €20,401,867 | 12,957,291,628 UX |
17:00 | €0.001577 | €20,431,617 | 12,957,089,736 UX |
16:00 | €0.001581 | €20,486,095 | 12,956,887,536 UX |
15:00 | €0.001593 | €20,644,964 | 12,956,887,536 UX |
14:00 | €0.001605 | €20,800,561 | 12,956,686,587 UX |
13:00 | €0.001588 | €20,569,848 | 12,956,686,587 UX |
12:00 | €0.001600 | €20,733,079 | 12,956,485,329 UX |
11:00 | €0.001603 | €20,763,903 | 12,956,485,329 UX |
10:00 | €0.001614 | €20,905,745 | 12,956,286,258 UX |
09:00 | €0.001613 | €20,904,261 | 12,956,286,258 UX |
08:00 | €0.001616 | €20,931,558 | 12,956,086,098 UX |
07:00 | €0.001622 | €21,016,016 | 12,956,086,098 UX |
06:00 | €0.001622 | €21,013,096 | 12,955,887,502 UX |
05:00 | €0.001617 | €20,950,100 | 12,955,887,502 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€18,917,724 with a supply of 12,960,506,244. Yesterday's lowest marketcap value was
€18,917,724 and the maximum value was
€21,016,016What is the price of Umee (UX) today in EUR?