What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.0001655 and yesterday's average price was €0.0001577, with a minimum price of
€0.0001511 and a maximum of
€0.0001663 (9.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.0001655 | €2,247,358 | 13,575,548,268 UX |
17:00 | €0.0001654 | €2,246,067 | 13,575,548,268 UX |
16:00 | €0.0001663 | €2,257,496 | 13,575,548,268 UX |
15:00 | €0.0001557 | €2,114,187 | 13,575,548,268 UX |
14:00 | €0.0001557 | €2,114,221 | 13,575,548,268 UX |
13:00 | €0.0001558 | €2,114,464 | 13,575,548,268 UX |
12:00 | €0.0001559 | €2,116,852 | 13,575,548,268 UX |
11:00 | €0.0001558 | €2,115,578 | 13,575,548,268 UX |
10:00 | €0.0001562 | €2,120,771 | 13,575,548,268 UX |
09:00 | €0.0001536 | €2,085,596 | 13,575,548,268 UX |
08:00 | €0.0001559 | €2,116,316 | 13,575,548,268 UX |
07:00 | €0.0001555 | €2,111,153 | 13,575,548,268 UX |
06:00 | €0.0001548 | €2,102,021 | 13,575,548,268 UX |
05:00 | €0.0001555 | €2,110,874 | 13,575,548,268 UX |
04:00 | €0.0001536 | €2,084,541 | 13,575,548,268 UX |
03:00 | €0.0001512 | €2,052,875 | 13,575,548,268 UX |
02:00 | €0.0001511 | €2,050,846 | 13,575,548,268 UX |
01:00 | €0.0001529 | €2,075,547 | 13,575,548,268 UX |
00:00 | €0.0001661 | €2,254,695 | 13,575,548,268 UX |
23:00 | €0.0001660 | €2,253,787 | 13,575,548,268 UX |
22:00 | €0.0001656 | €2,248,109 | 13,575,548,268 UX |
21:00 | €0.0001565 | €2,124,221 | 13,575,548,268 UX |
20:00 | €0.0001562 | €2,120,932 | 13,575,548,268 UX |
19:00 | €0.0001589 | €2,156,625 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€2,247,358 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
€2,050,846 and the maximum value was
€2,257,496What is the price of Umee (UX) today in EUR?