What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.0003376 and yesterday's average price was €0.0003413, with a minimum price of
€0.0003297 and a maximum of
€0.0003621 (8.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.0003376 | €4,583,626 | 13,575,548,268 UX |
04:00 | €0.0003448 | €4,681,105 | 13,575,548,268 UX |
03:00 | €0.0003434 | €4,661,581 | 13,575,548,268 UX |
02:00 | €0.0003401 | €4,616,654 | 13,575,548,268 UX |
01:00 | €0.0003302 | €4,482,418 | 13,575,548,268 UX |
00:00 | €0.0003300 | €4,480,484 | 13,575,548,268 UX |
23:00 | €0.0003297 | €4,476,112 | 13,575,548,268 UX |
22:00 | €0.0003297 | €4,475,510 | 13,575,548,268 UX |
21:00 | €0.0003335 | €4,526,911 | 13,575,548,268 UX |
20:00 | €0.0003341 | €4,535,084 | 13,575,548,268 UX |
19:00 | €0.0003393 | €4,606,778 | 13,575,548,268 UX |
18:00 | €0.0003440 | €4,669,825 | 13,575,548,268 UX |
17:00 | €0.0003447 | €4,679,076 | 13,575,548,268 UX |
16:00 | €0.0003313 | €4,497,307 | 13,575,548,268 UX |
15:00 | €0.0003447 | €4,679,041 | 13,575,548,268 UX |
14:00 | €0.0003436 | €4,664,854 | 13,575,548,268 UX |
13:00 | €0.0003462 | €4,699,807 | 13,575,548,268 UX |
12:00 | €0.0003440 | €4,670,211 | 13,575,548,268 UX |
11:00 | €0.0003449 | €4,681,948 | 13,575,548,268 UX |
10:00 | €0.0003336 | €4,529,453 | 13,575,548,268 UX |
09:00 | €0.0003453 | €4,687,267 | 13,575,548,268 UX |
08:00 | €0.0003577 | €4,856,647 | 13,575,548,268 UX |
07:00 | €0.0003621 | €4,916,205 | 13,575,548,268 UX |
06:00 | €0.0003556 | €4,827,493 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€4,583,626 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
€4,475,510 and the maximum value was
€4,916,205What is the price of Umee (UX) today in EUR?