What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.0003080 and yesterday's average price was €0.0002886, with a minimum price of
€0.0002825 and a maximum of
€0.0003080 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.0003080 | €4,181,540 | 13,575,548,268 UX |
01:00 | €0.0002860 | €3,882,657 | 13,575,548,268 UX |
00:00 | €0.0002878 | €3,906,782 | 13,575,548,268 UX |
23:00 | €0.0002884 | €3,915,505 | 13,575,548,268 UX |
22:00 | €0.0002880 | €3,909,993 | 13,575,548,268 UX |
21:00 | €0.0002898 | €3,933,596 | 13,575,548,268 UX |
20:00 | €0.0002870 | €3,896,658 | 13,575,548,268 UX |
19:00 | €0.0002884 | €3,914,874 | 13,575,548,268 UX |
18:00 | €0.0002892 | €3,926,004 | 13,575,548,268 UX |
17:00 | €0.0002906 | €3,944,381 | 13,575,548,268 UX |
16:00 | €0.0002895 | €3,930,558 | 13,575,548,268 UX |
15:00 | €0.0002922 | €3,966,781 | 13,575,548,268 UX |
14:00 | €0.0002919 | €3,962,049 | 13,575,548,268 UX |
13:00 | €0.0002842 | €3,858,172 | 13,575,548,268 UX |
12:00 | €0.0002884 | €3,914,657 | 13,575,548,268 UX |
11:00 | €0.0002825 | €3,835,527 | 13,575,548,268 UX |
10:00 | €0.0002901 | €3,938,505 | 13,575,548,268 UX |
09:00 | €0.0002830 | €3,841,438 | 13,575,548,268 UX |
08:00 | €0.0002892 | €3,925,521 | 13,575,548,268 UX |
07:00 | €0.0002871 | €3,898,104 | 13,575,548,268 UX |
06:00 | €0.0002901 | €3,938,285 | 13,575,548,268 UX |
05:00 | €0.0002882 | €3,912,540 | 13,575,548,268 UX |
04:00 | €0.0002837 | €3,851,815 | 13,575,548,268 UX |
03:00 | €0.0002834 | €3,847,623 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€4,181,540 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
€3,835,527 and the maximum value was
€4,181,540What is the price of Umee (UX) today in EUR?