What was the price of Umee (UX) yesterday in EUR (Euro)?
Yesterday the price of Umee (UX) was
€0.0004247 and yesterday's average price was €0.0004124, with a minimum price of
€0.0004003 and a maximum of
€0.0004247 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.0004247 | €5,765,873 | 13,575,548,268 UX |
16:00 | €0.0004247 | €5,765,452 | 13,575,548,268 UX |
15:00 | €0.0004225 | €5,735,396 | 13,575,548,268 UX |
14:00 | €0.0004138 | €5,617,618 | 13,575,548,268 UX |
13:00 | €0.0004127 | €5,602,974 | 13,575,548,268 UX |
12:00 | €0.0004138 | €5,617,477 | 13,575,548,268 UX |
11:00 | €0.0004109 | €5,578,551 | 13,575,548,268 UX |
10:00 | €0.0004182 | €5,677,023 | 13,575,548,268 UX |
09:00 | €0.0004178 | €5,671,654 | 13,575,548,268 UX |
08:00 | €0.0004180 | €5,673,968 | 13,575,548,268 UX |
07:00 | €0.0004145 | €5,627,640 | 13,575,548,268 UX |
06:00 | €0.0004084 | €5,544,701 | 13,575,548,268 UX |
05:00 | €0.0004107 | €5,575,550 | 13,575,548,268 UX |
04:00 | €0.0004110 | €5,579,187 | 13,575,548,268 UX |
03:00 | €0.0004105 | €5,572,532 | 13,575,548,268 UX |
02:00 | €0.0004107 | €5,575,587 | 13,575,548,268 UX |
01:00 | €0.0004103 | €5,570,180 | 13,575,548,268 UX |
00:00 | €0.0004103 | €5,569,783 | 13,575,548,268 UX |
23:00 | €0.0004101 | €5,567,144 | 13,575,548,268 UX |
22:00 | €0.0004066 | €5,520,233 | 13,575,548,268 UX |
21:00 | €0.0004064 | €5,517,475 | 13,575,548,268 UX |
20:00 | €0.0004060 | €5,511,479 | 13,575,548,268 UX |
19:00 | €0.0004057 | €5,507,125 | 13,575,548,268 UX |
18:00 | €0.0004003 | €5,434,133 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in EUR (Euro)?
Yesterday the marketcap of Umee (UX) was
€5,765,873 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
€5,434,133 and the maximum value was
€5,765,873What is the price of Umee (UX) today in EUR?