Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Umee (UX) Price in RUB (Russian Ruble)

1 USD = 86.18 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Umee (UX) was RUB 0.02191 and yesterday's average price was RUB 0.02217, with a minimum price of RUB 0.02187 and a maximum of RUB 0.02268 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 0.02191	RUB 297,457,168	13,575,548,268 UX
05:00	RUB 0.02201	RUB 298,754,189	13,575,548,268 UX
04:00	RUB 0.02191	RUB 297,380,639	13,575,548,268 UX
03:00	RUB 0.02195	RUB 297,988,300	13,575,548,268 UX
02:00	RUB 0.02187	RUB 296,859,763	13,575,548,268 UX
01:00	RUB 0.02219	RUB 301,296,350	13,575,548,268 UX
00:00	RUB 0.02203	RUB 299,101,411	13,575,548,268 UX
23:00	RUB 0.02209	RUB 299,901,083	13,575,548,268 UX
22:00	RUB 0.02232	RUB 303,008,849	13,575,548,268 UX
21:00	RUB 0.02239	RUB 303,941,584	13,575,548,268 UX
20:00	RUB 0.02233	RUB 303,205,944	13,575,548,268 UX
19:00	RUB 0.02238	RUB 303,870,226	13,575,548,268 UX
18:00	RUB 0.02245	RUB 304,783,139	13,575,548,268 UX
17:00	RUB 0.02217	RUB 300,949,817	13,575,548,268 UX
16:00	RUB 0.02218	RUB 301,117,870	13,575,548,268 UX
15:00	RUB 0.02216	RUB 300,852,519	13,575,548,268 UX
14:00	RUB 0.02227	RUB 302,309,405	13,575,548,268 UX
13:00	RUB 0.02268	RUB 307,910,123	13,575,548,268 UX
12:00	RUB 0.02206	RUB 299,544,208	13,575,548,268 UX
11:00	RUB 0.02210	RUB 300,001,742	13,575,548,268 UX
10:00	RUB 0.02233	RUB 303,162,423	13,575,548,268 UX
09:00	RUB 0.02202	RUB 298,960,850	13,575,548,268 UX
08:00	RUB 0.02219	RUB 301,188,969	13,575,548,268 UX
07:00	RUB 0.02199	RUB 298,570,796	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Umee (UX) was RUB 297,457,168 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was RUB 296,859,763 and the maximum value was RUB 307,910,123

What is the price of Umee (UX) today in RUB?