Fear and greed index: 62/100 (Greed)

Yesterday's Umee (UX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Umee (UX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Umee (UX) was RUB 0.01507 and yesterday's average price was RUB 0.01581, with a minimum price of RUB 0.01390 and a maximum of RUB 0.01752 (20.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00RUB 0.01507RUB 204,525,38813,575,548,268 UX
  15:00RUB 0.01631RUB 221,483,02713,575,548,268 UX
  14:00RUB 0.01509RUB 204,911,67413,575,548,268 UX
  13:00RUB 0.01517RUB 205,942,16513,575,548,268 UX
  12:00RUB 0.01526RUB 207,221,74313,575,548,268 UX
  11:00RUB 0.01390RUB 188,711,31113,575,548,268 UX
  10:00RUB 0.01533RUB 208,086,64813,575,548,268 UX
  09:00RUB 0.01618RUB 219,599,93113,575,548,268 UX
  08:00RUB 0.01577RUB 214,147,92713,575,548,268 UX
  07:00RUB 0.01577RUB 214,128,21413,575,548,268 UX
  06:00RUB 0.01574RUB 213,743,03213,575,548,268 UX
  05:00RUB 0.01576RUB 213,935,11013,575,548,268 UX
  04:00RUB 0.01583RUB 214,889,43213,575,548,268 UX
  03:00RUB 0.01606RUB 218,079,78213,575,548,268 UX
  02:00RUB 0.01619RUB 219,769,45813,575,548,268 UX
  01:00RUB 0.01616RUB 219,394,29013,575,548,268 UX
  00:00RUB 0.01630RUB 221,307,27013,575,548,268 UX
  23:00RUB 0.01752RUB 237,889,50413,575,548,268 UX
  22:00RUB 0.01730RUB 234,849,83613,575,548,268 UX
  21:00RUB 0.01711RUB 232,242,81913,575,548,268 UX
  20:00RUB 0.01660RUB 225,395,24813,575,548,268 UX
  19:00RUB 0.01493RUB 202,631,25313,575,548,268 UX
  18:00RUB 0.01444RUB 196,018,34013,575,548,268 UX
  17:00RUB 0.01562RUB 212,086,55113,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Umee (UX) was RUB 204,525,388 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was RUB 188,711,311 and the maximum value was RUB 237,889,504

What is the price of Umee (UX) today in RUB?