What was the price of Umee (UX) yesterday in KRW (South Korean Won)?
Yesterday the price of Umee (UX) was
KRW 2.18 and yesterday's average price was KRW 2.32, with a minimum price of
KRW 2.16 and a maximum of
KRW 2.42 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 2.18 | KRW 28,239,940,166 | 12,958,287,713 UX |
05:00 | KRW 2.16 | KRW 27,961,171,815 | 12,958,287,713 UX |
04:00 | KRW 2.18 | KRW 28,272,835,903 | 12,958,086,586 UX |
03:00 | KRW 2.19 | KRW 28,354,837,149 | 12,958,086,586 UX |
02:00 | KRW 2.22 | KRW 28,808,852,972 | 12,957,885,463 UX |
01:00 | KRW 2.25 | KRW 29,162,833,072 | 12,957,885,463 UX |
00:00 | KRW 2.30 | KRW 29,779,632,619 | 12,957,686,682 UX |
23:00 | KRW 2.30 | KRW 29,851,734,640 | 12,957,686,682 UX |
22:00 | KRW 2.30 | KRW 29,779,264,089 | 12,957,493,522 UX |
21:00 | KRW 2.34 | KRW 30,285,405,431 | 12,957,493,522 UX |
20:00 | KRW 2.35 | KRW 30,442,487,301 | 12,957,291,628 UX |
19:00 | KRW 2.36 | KRW 30,533,061,342 | 12,957,291,628 UX |
18:00 | KRW 2.35 | KRW 30,490,910,962 | 12,957,291,628 UX |
17:00 | KRW 2.36 | KRW 30,535,373,278 | 12,957,089,736 UX |
16:00 | KRW 2.36 | KRW 30,616,790,674 | 12,956,887,536 UX |
15:00 | KRW 2.38 | KRW 30,854,222,999 | 12,956,887,536 UX |
14:00 | KRW 2.40 | KRW 31,086,765,063 | 12,956,686,587 UX |
13:00 | KRW 2.37 | KRW 30,741,960,933 | 12,956,686,587 UX |
12:00 | KRW 2.39 | KRW 30,985,912,226 | 12,956,485,329 UX |
11:00 | KRW 2.40 | KRW 31,031,979,784 | 12,956,485,329 UX |
10:00 | KRW 2.41 | KRW 31,243,964,255 | 12,956,286,258 UX |
09:00 | KRW 2.41 | KRW 31,241,747,558 | 12,956,286,258 UX |
08:00 | KRW 2.41 | KRW 31,282,542,522 | 12,956,086,098 UX |
07:00 | KRW 2.42 | KRW 31,408,765,919 | 12,956,086,098 UX |
What was the marketcap of Umee (UX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Umee (UX) was
KRW 28,239,940,166 with a supply of 12,960,910,761. Yesterday's lowest marketcap value was
KRW 27,961,171,815 and the maximum value was
KRW 31,408,765,919What is the price of Umee (UX) today in KRW?