What was the price of Umee (UX) yesterday in KRW (South Korean Won)?
Yesterday the price of Umee (UX) was
KRW 0.6449 and yesterday's average price was KRW 0.7025, with a minimum price of
KRW 0.6169 and a maximum of
KRW 0.8443 (26.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 0.6449 | KRW 8,754,491,699 | 13,575,548,268 UX |
18:00 | KRW 0.6455 | KRW 8,763,323,072 | 13,575,548,268 UX |
17:00 | KRW 0.6750 | KRW 9,163,023,707 | 13,575,548,268 UX |
16:00 | KRW 0.6853 | KRW 9,303,618,642 | 13,575,548,268 UX |
15:00 | KRW 0.6327 | KRW 8,589,761,791 | 13,575,548,268 UX |
14:00 | KRW 0.6838 | KRW 9,283,589,582 | 13,575,548,268 UX |
13:00 | KRW 0.7068 | KRW 9,594,556,293 | 13,575,548,268 UX |
12:00 | KRW 0.7133 | KRW 9,683,495,299 | 13,575,548,268 UX |
11:00 | KRW 0.6743 | KRW 9,154,479,161 | 13,575,548,268 UX |
10:00 | KRW 0.6810 | KRW 9,244,816,444 | 13,575,548,268 UX |
09:00 | KRW 0.6887 | KRW 9,349,196,727 | 13,575,548,268 UX |
08:00 | KRW 0.6268 | KRW 8,509,110,622 | 13,575,548,268 UX |
07:00 | KRW 0.6423 | KRW 8,719,037,137 | 13,575,548,268 UX |
06:00 | KRW 0.6169 | KRW 8,375,294,820 | 13,575,548,268 UX |
05:00 | KRW 0.6258 | KRW 8,495,165,142 | 13,575,548,268 UX |
04:00 | KRW 0.6696 | KRW 9,090,042,266 | 13,575,548,268 UX |
03:00 | KRW 0.7009 | KRW 9,515,091,149 | 13,575,548,268 UX |
02:00 | KRW 0.7344 | KRW 9,969,792,105 | 13,575,548,268 UX |
01:00 | KRW 0.7763 | KRW 10,538,893,610 | 13,575,548,268 UX |
00:00 | KRW 0.7641 | KRW 10,372,885,892 | 13,575,548,268 UX |
23:00 | KRW 0.8071 | KRW 10,956,333,000 | 13,575,548,268 UX |
22:00 | KRW 0.8443 | KRW 11,461,638,667 | 13,575,548,268 UX |
21:00 | KRW 0.8140 | KRW 11,049,884,168 | 13,575,548,268 UX |
20:00 | KRW 0.8056 | KRW 10,936,291,033 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Umee (UX) was
KRW 8,754,491,699 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
KRW 8,375,294,820 and the maximum value was
KRW 11,461,638,667What is the price of Umee (UX) today in KRW?