What was the price of Umee (UX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Umee (UX) was
AFN 0.1121 and yesterday's average price was AFN 0.1205, with a minimum price of
AFN 0.1121 and a maximum of
AFN 0.1245 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 0.1121 | AFN 1,452,192,124 | 12,958,086,586 UX |
03:00 | AFN 0.1124 | AFN 1,456,403,996 | 12,958,086,586 UX |
02:00 | AFN 0.1142 | AFN 1,479,723,843 | 12,957,885,463 UX |
01:00 | AFN 0.1156 | AFN 1,497,905,504 | 12,957,885,463 UX |
00:00 | AFN 0.1180 | AFN 1,529,586,494 | 12,957,686,682 UX |
23:00 | AFN 0.1183 | AFN 1,533,289,907 | 12,957,686,682 UX |
22:00 | AFN 0.1180 | AFN 1,529,567,565 | 12,957,493,522 UX |
21:00 | AFN 0.1201 | AFN 1,555,564,762 | 12,957,493,522 UX |
20:00 | AFN 0.1207 | AFN 1,563,633,038 | 12,957,291,628 UX |
19:00 | AFN 0.1210 | AFN 1,568,285,239 | 12,957,291,628 UX |
18:00 | AFN 0.1209 | AFN 1,566,120,247 | 12,957,291,628 UX |
17:00 | AFN 0.1210 | AFN 1,568,403,988 | 12,957,089,736 UX |
16:00 | AFN 0.1214 | AFN 1,572,585,871 | 12,956,887,536 UX |
15:00 | AFN 0.1223 | AFN 1,584,781,229 | 12,956,887,536 UX |
14:00 | AFN 0.1232 | AFN 1,596,725,406 | 12,956,686,587 UX |
13:00 | AFN 0.1219 | AFN 1,579,015,055 | 12,956,686,587 UX |
12:00 | AFN 0.1228 | AFN 1,591,545,250 | 12,956,485,329 UX |
11:00 | AFN 0.1230 | AFN 1,593,911,442 | 12,956,485,329 UX |
10:00 | AFN 0.1239 | AFN 1,604,799,709 | 12,956,286,258 UX |
09:00 | AFN 0.1239 | AFN 1,604,685,851 | 12,956,286,258 UX |
08:00 | AFN 0.1240 | AFN 1,606,781,224 | 12,956,086,098 UX |
07:00 | AFN 0.1245 | AFN 1,613,264,501 | 12,956,086,098 UX |
06:00 | AFN 0.1245 | AFN 1,613,040,402 | 12,955,887,502 UX |
05:00 | AFN 0.1241 | AFN 1,608,204,583 | 12,955,887,502 UX |
What was the marketcap of Umee (UX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Umee (UX) was
AFN 1,452,192,124 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
AFN 1,452,192,124 and the maximum value was
AFN 1,613,264,501What is the price of Umee (UX) today in AFN?