What was the price of Umee (UX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Umee (UX) was
ANG 0.0003934 and yesterday's average price was ANG 0.0003628, with a minimum price of
ANG 0.0003285 and a maximum of
ANG 0.0003972 (17.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.0003934 | ANG 5,340,574 | 13,575,548,268 UX |
20:00 | ANG 0.0003872 | ANG 5,255,812 | 13,575,548,268 UX |
19:00 | ANG 0.0003652 | ANG 4,958,221 | 13,575,548,268 UX |
18:00 | ANG 0.0003656 | ANG 4,962,965 | 13,575,548,268 UX |
17:00 | ANG 0.0003655 | ANG 4,962,451 | 13,575,548,268 UX |
16:00 | ANG 0.0003653 | ANG 4,958,955 | 13,575,548,268 UX |
15:00 | ANG 0.0003653 | ANG 4,959,140 | 13,575,548,268 UX |
14:00 | ANG 0.0003653 | ANG 4,958,762 | 13,575,548,268 UX |
13:00 | ANG 0.0003653 | ANG 4,958,483 | 13,575,548,268 UX |
12:00 | ANG 0.0003655 | ANG 4,962,342 | 13,575,548,268 UX |
11:00 | ANG 0.0003771 | ANG 5,118,911 | 13,575,548,268 UX |
10:00 | ANG 0.0003771 | ANG 5,119,645 | 13,575,548,268 UX |
09:00 | ANG 0.0003765 | ANG 5,111,302 | 13,575,548,268 UX |
08:00 | ANG 0.0003653 | ANG 4,958,631 | 13,575,548,268 UX |
07:00 | ANG 0.0003704 | ANG 5,028,507 | 13,575,548,268 UX |
06:00 | ANG 0.0003553 | ANG 4,822,792 | 13,575,548,268 UX |
05:00 | ANG 0.0003556 | ANG 4,827,161 | 13,575,548,268 UX |
04:00 | ANG 0.0003972 | ANG 5,392,452 | 13,575,548,268 UX |
03:00 | ANG 0.0003518 | ANG 4,776,504 | 13,575,548,268 UX |
02:00 | ANG 0.0003495 | ANG 4,744,456 | 13,575,548,268 UX |
01:00 | ANG 0.0003351 | ANG 4,549,058 | 13,575,548,268 UX |
00:00 | ANG 0.0003326 | ANG 4,514,964 | 13,575,548,268 UX |
23:00 | ANG 0.0003326 | ANG 4,514,881 | 13,575,548,268 UX |
22:00 | ANG 0.0003285 | ANG 4,459,269 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Umee (UX) was
ANG 5,340,574 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
ANG 4,459,269 and the maximum value was
ANG 5,392,452What is the price of Umee (UX) today in ANG?