What was the price of Umee (UX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Umee (UX) was
ANG 0.0008057 and yesterday's average price was ANG 0.0008916, with a minimum price of
ANG 0.0007700 and a maximum of
ANG 0.001161 (33.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.0008057 | ANG 10,937,885 | 13,575,548,268 UX |
17:00 | ANG 0.0008425 | ANG 11,436,768 | 13,575,548,268 UX |
16:00 | ANG 0.0008554 | ANG 11,612,251 | 13,575,548,268 UX |
15:00 | ANG 0.0007897 | ANG 10,721,255 | 13,575,548,268 UX |
14:00 | ANG 0.0008535 | ANG 11,587,252 | 13,575,548,268 UX |
13:00 | ANG 0.0008821 | ANG 11,975,383 | 13,575,548,268 UX |
12:00 | ANG 0.0008903 | ANG 12,086,391 | 13,575,548,268 UX |
11:00 | ANG 0.0008417 | ANG 11,426,103 | 13,575,548,268 UX |
10:00 | ANG 0.0008500 | ANG 11,538,857 | 13,575,548,268 UX |
09:00 | ANG 0.0008596 | ANG 11,669,139 | 13,575,548,268 UX |
08:00 | ANG 0.0007823 | ANG 10,620,591 | 13,575,548,268 UX |
07:00 | ANG 0.0008016 | ANG 10,882,609 | 13,575,548,268 UX |
06:00 | ANG 0.0007700 | ANG 10,453,570 | 13,575,548,268 UX |
05:00 | ANG 0.0007811 | ANG 10,603,185 | 13,575,548,268 UX |
04:00 | ANG 0.0008357 | ANG 11,345,677 | 13,575,548,268 UX |
03:00 | ANG 0.0008748 | ANG 11,876,199 | 13,575,548,268 UX |
02:00 | ANG 0.0009166 | ANG 12,443,731 | 13,575,548,268 UX |
01:00 | ANG 0.0009690 | ANG 13,154,051 | 13,575,548,268 UX |
00:00 | ANG 0.0009537 | ANG 12,946,850 | 13,575,548,268 UX |
23:00 | ANG 0.001007 | ANG 13,675,076 | 13,575,548,268 UX |
22:00 | ANG 0.001054 | ANG 14,305,770 | 13,575,548,268 UX |
21:00 | ANG 0.001016 | ANG 13,791,841 | 13,575,548,268 UX |
20:00 | ANG 0.001005 | ANG 13,650,060 | 13,575,548,268 UX |
19:00 | ANG 0.001161 | ANG 15,766,009 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Umee (UX) was
ANG 10,937,885 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
ANG 10,453,570 and the maximum value was
ANG 15,766,009What is the price of Umee (UX) today in ANG?