What was the price of Umee (UX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Umee (UX) was
ANG 0.002826 and yesterday's average price was ANG 0.003015, with a minimum price of
ANG 0.002798 and a maximum of
ANG 0.003144 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.002826 | ANG 36,623,167 | 12,958,287,713 UX |
05:00 | ANG 0.002798 | ANG 36,261,645 | 12,958,287,713 UX |
04:00 | ANG 0.002830 | ANG 36,665,828 | 12,958,086,586 UX |
03:00 | ANG 0.002838 | ANG 36,772,172 | 12,958,086,586 UX |
02:00 | ANG 0.002883 | ANG 37,360,966 | 12,957,885,463 UX |
01:00 | ANG 0.002919 | ANG 37,820,028 | 12,957,885,463 UX |
00:00 | ANG 0.002980 | ANG 38,619,928 | 12,957,686,682 UX |
23:00 | ANG 0.002988 | ANG 38,713,434 | 12,957,686,682 UX |
22:00 | ANG 0.002980 | ANG 38,619,450 | 12,957,493,522 UX |
21:00 | ANG 0.003031 | ANG 39,275,843 | 12,957,493,522 UX |
20:00 | ANG 0.003047 | ANG 39,479,556 | 12,957,291,628 UX |
19:00 | ANG 0.003056 | ANG 39,597,018 | 12,957,291,628 UX |
18:00 | ANG 0.003052 | ANG 39,542,355 | 12,957,291,628 UX |
17:00 | ANG 0.003056 | ANG 39,600,016 | 12,957,089,736 UX |
16:00 | ANG 0.003064 | ANG 39,705,603 | 12,956,887,536 UX |
15:00 | ANG 0.003088 | ANG 40,013,519 | 12,956,887,536 UX |
14:00 | ANG 0.003112 | ANG 40,315,092 | 12,956,686,587 UX |
13:00 | ANG 0.003077 | ANG 39,867,931 | 12,956,686,587 UX |
12:00 | ANG 0.003101 | ANG 40,184,301 | 12,956,485,329 UX |
11:00 | ANG 0.003106 | ANG 40,244,044 | 12,956,485,329 UX |
10:00 | ANG 0.003127 | ANG 40,518,957 | 12,956,286,258 UX |
09:00 | ANG 0.003127 | ANG 40,516,083 | 12,956,286,258 UX |
08:00 | ANG 0.003131 | ANG 40,568,988 | 12,956,086,098 UX |
07:00 | ANG 0.003144 | ANG 40,732,682 | 12,956,086,098 UX |
What was the marketcap of Umee (UX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Umee (UX) was
ANG 36,623,167 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
ANG 36,261,645 and the maximum value was
ANG 40,732,682What is the price of Umee (UX) today in ANG?