What was the price of Umee (UX) yesterday in RON (Romanian Leu)?
Yesterday the price of Umee (UX) was
RON 0.007285 and yesterday's average price was RON 0.007847, with a minimum price of
RON 0.007285 and a maximum of
RON 0.008141 (10.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.007285 | RON 94,400,945 | 12,958,086,586 UX |
02:00 | RON 0.007402 | RON 95,912,487 | 12,957,885,463 UX |
01:00 | RON 0.007493 | RON 97,090,983 | 12,957,885,463 UX |
00:00 | RON 0.007651 | RON 99,144,476 | 12,957,686,682 UX |
23:00 | RON 0.007670 | RON 99,384,523 | 12,957,686,682 UX |
22:00 | RON 0.007651 | RON 99,143,249 | 12,957,493,522 UX |
21:00 | RON 0.007781 | RON 100,828,331 | 12,957,493,522 UX |
20:00 | RON 0.007822 | RON 101,351,299 | 12,957,291,628 UX |
19:00 | RON 0.007845 | RON 101,652,845 | 12,957,291,628 UX |
18:00 | RON 0.007834 | RON 101,512,515 | 12,957,291,628 UX |
17:00 | RON 0.007846 | RON 101,660,542 | 12,957,089,736 UX |
16:00 | RON 0.007867 | RON 101,931,602 | 12,956,887,536 UX |
15:00 | RON 0.007928 | RON 102,722,079 | 12,956,887,536 UX |
14:00 | RON 0.007988 | RON 103,496,275 | 12,956,686,587 UX |
13:00 | RON 0.007899 | RON 102,348,328 | 12,956,686,587 UX |
12:00 | RON 0.007962 | RON 103,160,508 | 12,956,485,329 UX |
11:00 | RON 0.007974 | RON 103,313,880 | 12,956,485,329 UX |
10:00 | RON 0.008029 | RON 104,019,633 | 12,956,286,258 UX |
09:00 | RON 0.008028 | RON 104,012,253 | 12,956,286,258 UX |
08:00 | RON 0.008039 | RON 104,148,071 | 12,956,086,098 UX |
07:00 | RON 0.008071 | RON 104,568,303 | 12,956,086,098 UX |
06:00 | RON 0.008070 | RON 104,553,777 | 12,955,887,502 UX |
05:00 | RON 0.008046 | RON 104,240,330 | 12,955,887,502 UX |
04:00 | RON 0.008141 | RON 105,472,310 | 12,955,687,504 UX |
What was the marketcap of Umee (UX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Umee (UX) was
RON 94,400,945 with a supply of 12,960,506,244. Yesterday's lowest marketcap value was
RON 94,400,945 and the maximum value was
RON 105,472,310What is the price of Umee (UX) today in RON?