What was the price of Umee (UX) yesterday in RON (Romanian Leu)?
Yesterday the price of Umee (UX) was
RON 0.001971 and yesterday's average price was RON 0.002181, with a minimum price of
RON 0.001883 and a maximum of
RON 0.002840 (33.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.001971 | RON 26,752,355 | 13,575,548,268 UX |
17:00 | RON 0.002061 | RON 27,972,546 | 13,575,548,268 UX |
16:00 | RON 0.002092 | RON 28,401,749 | 13,575,548,268 UX |
15:00 | RON 0.001932 | RON 26,222,513 | 13,575,548,268 UX |
14:00 | RON 0.002088 | RON 28,340,605 | 13,575,548,268 UX |
13:00 | RON 0.002158 | RON 29,289,913 | 13,575,548,268 UX |
12:00 | RON 0.002178 | RON 29,561,423 | 13,575,548,268 UX |
11:00 | RON 0.002059 | RON 27,946,462 | 13,575,548,268 UX |
10:00 | RON 0.002079 | RON 28,222,240 | 13,575,548,268 UX |
09:00 | RON 0.002102 | RON 28,540,888 | 13,575,548,268 UX |
08:00 | RON 0.001913 | RON 25,976,304 | 13,575,548,268 UX |
07:00 | RON 0.001961 | RON 26,617,160 | 13,575,548,268 UX |
06:00 | RON 0.001883 | RON 25,567,796 | 13,575,548,268 UX |
05:00 | RON 0.001910 | RON 25,933,732 | 13,575,548,268 UX |
04:00 | RON 0.002044 | RON 27,749,751 | 13,575,548,268 UX |
03:00 | RON 0.002140 | RON 29,047,325 | 13,575,548,268 UX |
02:00 | RON 0.002242 | RON 30,435,419 | 13,575,548,268 UX |
01:00 | RON 0.002370 | RON 32,172,752 | 13,575,548,268 UX |
00:00 | RON 0.002333 | RON 31,665,969 | 13,575,548,268 UX |
23:00 | RON 0.002464 | RON 33,447,096 | 13,575,548,268 UX |
22:00 | RON 0.002577 | RON 34,989,674 | 13,575,548,268 UX |
21:00 | RON 0.002485 | RON 33,732,685 | 13,575,548,268 UX |
20:00 | RON 0.002459 | RON 33,385,912 | 13,575,548,268 UX |
19:00 | RON 0.002840 | RON 38,561,191 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Umee (UX) was
RON 26,752,355 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
RON 25,567,796 and the maximum value was
RON 38,561,191What is the price of Umee (UX) today in RON?