What was the price of Umee (UX) yesterday in RON (Romanian Leu)?
Yesterday the price of Umee (UX) was
RON 0.001462 and yesterday's average price was RON 0.001500, with a minimum price of
RON 0.001402 and a maximum of
RON 0.001571 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 0.001462 | RON 19,844,127 | 13,575,548,268 UX |
01:00 | RON 0.001411 | RON 19,153,842 | 13,575,548,268 UX |
00:00 | RON 0.001402 | RON 19,031,202 | 13,575,548,268 UX |
23:00 | RON 0.001440 | RON 19,549,970 | 13,575,548,268 UX |
22:00 | RON 0.001465 | RON 19,888,756 | 13,575,548,268 UX |
21:00 | RON 0.001453 | RON 19,731,395 | 13,575,548,268 UX |
20:00 | RON 0.001439 | RON 19,540,194 | 13,575,548,268 UX |
19:00 | RON 0.001439 | RON 19,528,455 | 13,575,548,268 UX |
18:00 | RON 0.001436 | RON 19,493,799 | 13,575,548,268 UX |
17:00 | RON 0.001445 | RON 19,620,255 | 13,575,548,268 UX |
16:00 | RON 0.001443 | RON 19,595,315 | 13,575,548,268 UX |
15:00 | RON 0.001498 | RON 20,342,894 | 13,575,548,268 UX |
14:00 | RON 0.001535 | RON 20,842,556 | 13,575,548,268 UX |
13:00 | RON 0.001546 | RON 20,981,522 | 13,575,548,268 UX |
12:00 | RON 0.001555 | RON 21,108,318 | 13,575,548,268 UX |
11:00 | RON 0.001505 | RON 20,437,873 | 13,575,548,268 UX |
10:00 | RON 0.001558 | RON 21,147,544 | 13,575,548,268 UX |
09:00 | RON 0.001560 | RON 21,177,269 | 13,575,548,268 UX |
08:00 | RON 0.001565 | RON 21,252,215 | 13,575,548,268 UX |
07:00 | RON 0.001569 | RON 21,306,616 | 13,575,548,268 UX |
06:00 | RON 0.001568 | RON 21,283,060 | 13,575,548,268 UX |
05:00 | RON 0.001571 | RON 21,323,777 | 13,575,548,268 UX |
04:00 | RON 0.001568 | RON 21,286,487 | 13,575,548,268 UX |
03:00 | RON 0.001559 | RON 21,166,044 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Umee (UX) was
RON 19,844,127 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
RON 19,031,202 and the maximum value was
RON 21,323,777What is the price of Umee (UX) today in RON?