What was the price of Umee (UX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Umee (UX) was
ARS 0.5292 and yesterday's average price was ARS 0.5856, with a minimum price of
ARS 0.5057 and a maximum of
ARS 0.7627 (33.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ARS 0.5292 | ARS 7,183,623,686 | 13,575,548,268 UX |
17:00 | ARS 0.5533 | ARS 7,511,273,246 | 13,575,548,268 UX |
16:00 | ARS 0.5618 | ARS 7,626,524,173 | 13,575,548,268 UX |
15:00 | ARS 0.5187 | ARS 7,041,349,012 | 13,575,548,268 UX |
14:00 | ARS 0.5606 | ARS 7,610,105,603 | 13,575,548,268 UX |
13:00 | ARS 0.5794 | ARS 7,865,016,646 | 13,575,548,268 UX |
12:00 | ARS 0.5847 | ARS 7,937,923,276 | 13,575,548,268 UX |
11:00 | ARS 0.5528 | ARS 7,504,268,962 | 13,575,548,268 UX |
10:00 | ARS 0.5582 | ARS 7,578,321,811 | 13,575,548,268 UX |
09:00 | ARS 0.5645 | ARS 7,663,886,234 | 13,575,548,268 UX |
08:00 | ARS 0.5138 | ARS 6,975,236,233 | 13,575,548,268 UX |
07:00 | ARS 0.5265 | ARS 7,147,320,849 | 13,575,548,268 UX |
06:00 | ARS 0.5057 | ARS 6,865,542,415 | 13,575,548,268 UX |
05:00 | ARS 0.5130 | ARS 6,963,804,601 | 13,575,548,268 UX |
04:00 | ARS 0.5489 | ARS 7,451,447,629 | 13,575,548,268 UX |
03:00 | ARS 0.5746 | ARS 7,799,876,096 | 13,575,548,268 UX |
02:00 | ARS 0.6020 | ARS 8,172,611,476 | 13,575,548,268 UX |
01:00 | ARS 0.6364 | ARS 8,639,125,266 | 13,575,548,268 UX |
00:00 | ARS 0.6263 | ARS 8,503,042,530 | 13,575,548,268 UX |
23:00 | ARS 0.6616 | ARS 8,981,315,946 | 13,575,548,268 UX |
22:00 | ARS 0.6921 | ARS 9,395,533,901 | 13,575,548,268 UX |
21:00 | ARS 0.6672 | ARS 9,058,003,338 | 13,575,548,268 UX |
20:00 | ARS 0.6604 | ARS 8,964,886,797 | 13,575,548,268 UX |
19:00 | ARS 0.7627 | ARS 10,354,568,324 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Umee (UX) was
ARS 7,183,623,686 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
ARS 6,865,542,415 and the maximum value was
ARS 10,354,568,324What is the price of Umee (UX) today in ARS?