What was the price of Umee (UX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Umee (UX) was
BHD 0.0005952 and yesterday's average price was BHD 0.0006350, with a minimum price of
BHD 0.0005894 and a maximum of
BHD 0.0006622 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0005952 | BHD 7,713,371 | 12,958,287,713 UX |
05:00 | BHD 0.0005894 | BHD 7,637,229 | 12,958,287,713 UX |
04:00 | BHD 0.0005959 | BHD 7,722,356 | 12,958,086,586 UX |
03:00 | BHD 0.0005977 | BHD 7,744,754 | 12,958,086,586 UX |
02:00 | BHD 0.0006073 | BHD 7,868,762 | 12,957,885,463 UX |
01:00 | BHD 0.0006147 | BHD 7,965,447 | 12,957,885,463 UX |
00:00 | BHD 0.0006277 | BHD 8,133,918 | 12,957,686,682 UX |
23:00 | BHD 0.0006292 | BHD 8,153,612 | 12,957,686,682 UX |
22:00 | BHD 0.0006277 | BHD 8,133,817 | 12,957,493,522 UX |
21:00 | BHD 0.0006384 | BHD 8,272,063 | 12,957,493,522 UX |
20:00 | BHD 0.0006417 | BHD 8,314,968 | 12,957,291,628 UX |
19:00 | BHD 0.0006436 | BHD 8,339,707 | 12,957,291,628 UX |
18:00 | BHD 0.0006427 | BHD 8,328,194 | 12,957,291,628 UX |
17:00 | BHD 0.0006437 | BHD 8,340,339 | 12,957,089,736 UX |
16:00 | BHD 0.0006454 | BHD 8,362,577 | 12,956,887,536 UX |
15:00 | BHD 0.0006504 | BHD 8,427,428 | 12,956,887,536 UX |
14:00 | BHD 0.0006553 | BHD 8,490,944 | 12,956,686,587 UX |
13:00 | BHD 0.0006481 | BHD 8,396,765 | 12,956,686,587 UX |
12:00 | BHD 0.0006532 | BHD 8,463,397 | 12,956,485,329 UX |
11:00 | BHD 0.0006542 | BHD 8,475,980 | 12,956,485,329 UX |
10:00 | BHD 0.0006587 | BHD 8,533,881 | 12,956,286,258 UX |
09:00 | BHD 0.0006586 | BHD 8,533,275 | 12,956,286,258 UX |
08:00 | BHD 0.0006595 | BHD 8,544,418 | 12,956,086,098 UX |
07:00 | BHD 0.0006622 | BHD 8,578,894 | 12,956,086,098 UX |
What was the marketcap of Umee (UX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Umee (UX) was
BHD 7,713,371 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
BHD 7,637,229 and the maximum value was
BHD 8,578,894What is the price of Umee (UX) today in BHD?