Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Umee (UX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Umee (UX) was BHD 0.0001178 and yesterday's average price was BHD 0.0001228, with a minimum price of BHD 0.0001152 and a maximum of BHD 0.0001291 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.0001178	BHD 1,599,340	13,575,548,268 UX
02:00	BHD 0.0001201	BHD 1,630,660	13,575,548,268 UX
01:00	BHD 0.0001159	BHD 1,573,937	13,575,548,268 UX
00:00	BHD 0.0001152	BHD 1,563,859	13,575,548,268 UX
23:00	BHD 0.0001183	BHD 1,606,488	13,575,548,268 UX
22:00	BHD 0.0001204	BHD 1,634,327	13,575,548,268 UX
21:00	BHD 0.0001194	BHD 1,621,396	13,575,548,268 UX
20:00	BHD 0.0001183	BHD 1,605,684	13,575,548,268 UX
19:00	BHD 0.0001182	BHD 1,604,720	13,575,548,268 UX
18:00	BHD 0.0001180	BHD 1,601,872	13,575,548,268 UX
17:00	BHD 0.0001188	BHD 1,612,263	13,575,548,268 UX
16:00	BHD 0.0001186	BHD 1,610,214	13,575,548,268 UX
15:00	BHD 0.0001231	BHD 1,671,645	13,575,548,268 UX
14:00	BHD 0.0001262	BHD 1,712,704	13,575,548,268 UX
13:00	BHD 0.0001270	BHD 1,724,123	13,575,548,268 UX
12:00	BHD 0.0001278	BHD 1,734,543	13,575,548,268 UX
11:00	BHD 0.0001237	BHD 1,679,450	13,575,548,268 UX
10:00	BHD 0.0001280	BHD 1,737,766	13,575,548,268 UX
09:00	BHD 0.0001282	BHD 1,740,209	13,575,548,268 UX
08:00	BHD 0.0001286	BHD 1,746,367	13,575,548,268 UX
07:00	BHD 0.0001290	BHD 1,750,837	13,575,548,268 UX
06:00	BHD 0.0001288	BHD 1,748,902	13,575,548,268 UX
05:00	BHD 0.0001291	BHD 1,752,248	13,575,548,268 UX
04:00	BHD 0.0001288	BHD 1,749,183	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Umee (UX) was BHD 1,599,340 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was BHD 1,563,859 and the maximum value was BHD 1,752,248

What is the price of Umee (UX) today in BHD?