Fear and greed index: 63/100 (Greed)

Yesterday's Umee (UX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Umee (UX) was BHD 0.0001695 and yesterday's average price was BHD 0.0001846, with a minimum price of BHD 0.0001621 and a maximum of BHD 0.0002219 (26.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0001695	BHD 2,300,928	13,575,548,268 UX
18:00	BHD 0.0001697	BHD 2,303,250	13,575,548,268 UX
17:00	BHD 0.0001774	BHD 2,408,302	13,575,548,268 UX
16:00	BHD 0.0001801	BHD 2,445,255	13,575,548,268 UX
15:00	BHD 0.0001663	BHD 2,257,633	13,575,548,268 UX
14:00	BHD 0.0001797	BHD 2,439,990	13,575,548,268 UX
13:00	BHD 0.0001858	BHD 2,521,721	13,575,548,268 UX
12:00	BHD 0.0001875	BHD 2,545,097	13,575,548,268 UX
11:00	BHD 0.0001772	BHD 2,406,057	13,575,548,268 UX
10:00	BHD 0.0001790	BHD 2,429,800	13,575,548,268 UX
09:00	BHD 0.0001810	BHD 2,457,234	13,575,548,268 UX
08:00	BHD 0.0001647	BHD 2,236,435	13,575,548,268 UX
07:00	BHD 0.0001688	BHD 2,291,610	13,575,548,268 UX
06:00	BHD 0.0001621	BHD 2,201,265	13,575,548,268 UX
05:00	BHD 0.0001645	BHD 2,232,770	13,575,548,268 UX
04:00	BHD 0.0001760	BHD 2,389,121	13,575,548,268 UX
03:00	BHD 0.0001842	BHD 2,500,836	13,575,548,268 UX
02:00	BHD 0.0001930	BHD 2,620,344	13,575,548,268 UX
01:00	BHD 0.0002040	BHD 2,769,920	13,575,548,268 UX
00:00	BHD 0.0002008	BHD 2,726,288	13,575,548,268 UX
23:00	BHD 0.0002121	BHD 2,879,635	13,575,548,268 UX
22:00	BHD 0.0002219	BHD 3,012,443	13,575,548,268 UX
21:00	BHD 0.0002139	BHD 2,904,223	13,575,548,268 UX
20:00	BHD 0.0002117	BHD 2,874,367	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Umee (UX) was BHD 2,300,928 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was BHD 2,201,265 and the maximum value was BHD 3,012,443

What is the price of Umee (UX) today in BHD?