What was the price of Umee (UX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Umee (UX) was
CNY 0.002271 and yesterday's average price was CNY 0.002368, with a minimum price of
CNY 0.002221 and a maximum of
CNY 0.002488 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.002271 | CNY 30,834,020 | 13,575,548,268 UX |
02:00 | CNY 0.002316 | CNY 31,437,838 | 13,575,548,268 UX |
01:00 | CNY 0.002235 | CNY 30,344,262 | 13,575,548,268 UX |
00:00 | CNY 0.002221 | CNY 30,149,971 | 13,575,548,268 UX |
23:00 | CNY 0.002281 | CNY 30,971,823 | 13,575,548,268 UX |
22:00 | CNY 0.002321 | CNY 31,508,542 | 13,575,548,268 UX |
21:00 | CNY 0.002303 | CNY 31,259,244 | 13,575,548,268 UX |
20:00 | CNY 0.002280 | CNY 30,956,336 | 13,575,548,268 UX |
19:00 | CNY 0.002279 | CNY 30,937,739 | 13,575,548,268 UX |
18:00 | CNY 0.002275 | CNY 30,882,835 | 13,575,548,268 UX |
17:00 | CNY 0.002290 | CNY 31,083,172 | 13,575,548,268 UX |
16:00 | CNY 0.002287 | CNY 31,043,660 | 13,575,548,268 UX |
15:00 | CNY 0.002374 | CNY 32,228,005 | 13,575,548,268 UX |
14:00 | CNY 0.002432 | CNY 33,019,588 | 13,575,548,268 UX |
13:00 | CNY 0.002449 | CNY 33,239,744 | 13,575,548,268 UX |
12:00 | CNY 0.002463 | CNY 33,440,619 | 13,575,548,268 UX |
11:00 | CNY 0.002385 | CNY 32,378,474 | 13,575,548,268 UX |
10:00 | CNY 0.002468 | CNY 33,502,762 | 13,575,548,268 UX |
09:00 | CNY 0.002471 | CNY 33,549,854 | 13,575,548,268 UX |
08:00 | CNY 0.002480 | CNY 33,668,587 | 13,575,548,268 UX |
07:00 | CNY 0.002486 | CNY 33,754,770 | 13,575,548,268 UX |
06:00 | CNY 0.002484 | CNY 33,717,452 | 13,575,548,268 UX |
05:00 | CNY 0.002488 | CNY 33,781,957 | 13,575,548,268 UX |
04:00 | CNY 0.002484 | CNY 33,722,881 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Umee (UX) was
CNY 30,834,020 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
CNY 30,149,971 and the maximum value was
CNY 33,781,957What is the price of Umee (UX) today in CNY?