Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Umee (UX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Umee (UX) was CNY 0.005274 and yesterday's average price was CNY 0.005206, with a minimum price of CNY 0.005049 and a maximum of CNY 0.005330 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.005274	CNY 70,906,698	13,445,334,881 UX
18:00	CNY 0.005272	CNY 70,881,609	13,445,334,881 UX
17:00	CNY 0.005270	CNY 70,858,315	13,445,117,290 UX
16:00	CNY 0.005266	CNY 70,804,636	13,445,117,290 UX
15:00	CNY 0.005261	CNY 70,732,153	13,444,899,541 UX
14:00	CNY 0.005254	CNY 70,645,796	13,444,899,541 UX
13:00	CNY 0.005259	CNY 70,699,160	13,444,683,253 UX
12:00	CNY 0.005271	CNY 70,864,710	13,444,683,253 UX
11:00	CNY 0.005264	CNY 70,770,376	13,444,466,644 UX
10:00	CNY 0.005304	CNY 71,309,613	13,444,466,644 UX
09:00	CNY 0.005313	CNY 71,429,490	13,444,250,201 UX
08:00	CNY 0.005330	CNY 71,653,260	13,444,250,201 UX
07:00	CNY 0.005306	CNY 71,339,573	13,444,033,599 UX
06:00	CNY 0.005249	CNY 70,564,245	13,444,033,599 UX
05:00	CNY 0.005183	CNY 69,677,508	13,443,816,029 UX
04:00	CNY 0.005160	CNY 69,368,575	13,443,816,029 UX
03:00	CNY 0.005183	CNY 69,680,145	13,443,598,302 UX
02:00	CNY 0.005127	CNY 68,920,455	13,443,598,302 UX
01:00	CNY 0.005049	CNY 67,869,399	13,443,381,872 UX
00:00	CNY 0.005065	CNY 68,090,818	13,443,381,872 UX
23:00	CNY 0.005055	CNY 67,953,053	13,443,164,637 UX
22:00	CNY 0.005077	CNY 68,255,320	13,443,164,637 UX
21:00	CNY 0.005087	CNY 68,389,291	13,442,947,243 UX
20:00	CNY 0.005075	CNY 68,227,850	13,442,729,367 UX

What was the marketcap of Umee (UX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Umee (UX) was CNY 70,906,698 with a supply of 13,447,859,773. Yesterday's lowest marketcap value was CNY 67,869,399 and the maximum value was CNY 71,653,260

What is the price of Umee (UX) today in CNY?