Fear and greed index: 62/100 (Greed)

Yesterday's Umee (UX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Umee (UX) was SHP 0.0001457 and yesterday's average price was SHP 0.0001486, with a minimum price of SHP 0.0001304 and a maximum of SHP 0.0001643 (20.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.0001457	SHP 1,977,821	13,575,548,268 UX
18:00	SHP 0.0001450	SHP 1,968,903	13,575,548,268 UX
17:00	SHP 0.0001401	SHP 1,901,356	13,575,548,268 UX
16:00	SHP 0.0001413	SHP 1,917,893	13,575,548,268 UX
15:00	SHP 0.0001530	SHP 2,076,910	13,575,548,268 UX
14:00	SHP 0.0001415	SHP 1,921,515	13,575,548,268 UX
13:00	SHP 0.0001423	SHP 1,931,179	13,575,548,268 UX
12:00	SHP 0.0001431	SHP 1,943,178	13,575,548,268 UX
11:00	SHP 0.0001304	SHP 1,769,600	13,575,548,268 UX
10:00	SHP 0.0001437	SHP 1,951,288	13,575,548,268 UX
09:00	SHP 0.0001517	SHP 2,059,251	13,575,548,268 UX
08:00	SHP 0.0001479	SHP 2,008,126	13,575,548,268 UX
07:00	SHP 0.0001479	SHP 2,007,942	13,575,548,268 UX
06:00	SHP 0.0001476	SHP 2,004,330	13,575,548,268 UX
05:00	SHP 0.0001478	SHP 2,006,131	13,575,548,268 UX
04:00	SHP 0.0001484	SHP 2,015,080	13,575,548,268 UX
03:00	SHP 0.0001506	SHP 2,044,996	13,575,548,268 UX
02:00	SHP 0.0001518	SHP 2,060,841	13,575,548,268 UX
01:00	SHP 0.0001515	SHP 2,057,323	13,575,548,268 UX
00:00	SHP 0.0001529	SHP 2,075,262	13,575,548,268 UX
23:00	SHP 0.0001643	SHP 2,230,758	13,575,548,268 UX
22:00	SHP 0.0001622	SHP 2,202,254	13,575,548,268 UX
21:00	SHP 0.0001604	SHP 2,177,807	13,575,548,268 UX
20:00	SHP 0.0001557	SHP 2,113,596	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Umee (UX) was SHP 1,977,821 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was SHP 1,769,600 and the maximum value was SHP 2,230,758

What is the price of Umee (UX) today in SHP?