Fear and greed index: 63/100 (Greed)

Yesterday's Umee (UX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Umee (UX) was SHP 0.0003379 and yesterday's average price was SHP 0.0003739, with a minimum price of SHP 0.0003229 and a maximum of SHP 0.0004871 (33.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.0003379	SHP 4,587,153	13,575,548,268 UX
17:00	SHP 0.0003533	SHP 4,796,376	13,575,548,268 UX
16:00	SHP 0.0003587	SHP 4,869,970	13,575,548,268 UX
15:00	SHP 0.0003312	SHP 4,496,303	13,575,548,268 UX
14:00	SHP 0.0003580	SHP 4,859,486	13,575,548,268 UX
13:00	SHP 0.0003699	SHP 5,022,261	13,575,548,268 UX
12:00	SHP 0.0003734	SHP 5,068,817	13,575,548,268 UX
11:00	SHP 0.0003530	SHP 4,791,904	13,575,548,268 UX
10:00	SHP 0.0003565	SHP 4,839,190	13,575,548,268 UX
09:00	SHP 0.0003605	SHP 4,893,828	13,575,548,268 UX
08:00	SHP 0.0003281	SHP 4,454,086	13,575,548,268 UX
07:00	SHP 0.0003362	SHP 4,563,972	13,575,548,268 UX
06:00	SHP 0.0003229	SHP 4,384,040	13,575,548,268 UX
05:00	SHP 0.0003276	SHP 4,446,786	13,575,548,268 UX
04:00	SHP 0.0003505	SHP 4,758,174	13,575,548,268 UX
03:00	SHP 0.0003669	SHP 4,980,666	13,575,548,268 UX
02:00	SHP 0.0003844	SHP 5,218,678	13,575,548,268 UX
01:00	SHP 0.0004064	SHP 5,516,574	13,575,548,268 UX
00:00	SHP 0.0004000	SHP 5,429,677	13,575,548,268 UX
23:00	SHP 0.0004225	SHP 5,735,082	13,575,548,268 UX
22:00	SHP 0.0004419	SHP 5,999,584	13,575,548,268 UX
21:00	SHP 0.0004261	SHP 5,784,051	13,575,548,268 UX
20:00	SHP 0.0004217	SHP 5,724,591	13,575,548,268 UX
19:00	SHP 0.0004871	SHP 6,611,982	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Umee (UX) was SHP 4,587,153 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was SHP 4,384,040 and the maximum value was SHP 6,611,982

What is the price of Umee (UX) today in SHP?