Fear and greed index: 74/100 (Greed)

Yesterday's Umee (UX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Umee (UX) was SHP 0.0003478 and yesterday's average price was SHP 0.0003441, with a minimum price of SHP 0.0003357 and a maximum of SHP 0.0003515 (4.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.0003478	SHP 4,721,916	13,575,548,268 UX
13:00	SHP 0.0003469	SHP 4,709,607	13,575,548,268 UX
12:00	SHP 0.0003478	SHP 4,721,797	13,575,548,268 UX
11:00	SHP 0.0003454	SHP 4,689,078	13,575,548,268 UX
10:00	SHP 0.0003515	SHP 4,771,849	13,575,548,268 UX
09:00	SHP 0.0003512	SHP 4,767,336	13,575,548,268 UX
08:00	SHP 0.0003513	SHP 4,769,281	13,575,548,268 UX
07:00	SHP 0.0003484	SHP 4,730,340	13,575,548,268 UX
06:00	SHP 0.0003433	SHP 4,660,626	13,575,548,268 UX
05:00	SHP 0.0003452	SHP 4,686,556	13,575,548,268 UX
04:00	SHP 0.0003454	SHP 4,689,613	13,575,548,268 UX
03:00	SHP 0.0003450	SHP 4,684,019	13,575,548,268 UX
02:00	SHP 0.0003452	SHP 4,686,587	13,575,548,268 UX
01:00	SHP 0.0003449	SHP 4,682,042	13,575,548,268 UX
00:00	SHP 0.0003449	SHP 4,681,708	13,575,548,268 UX
23:00	SHP 0.0003447	SHP 4,679,490	13,575,548,268 UX
22:00	SHP 0.0003418	SHP 4,640,059	13,575,548,268 UX
21:00	SHP 0.0003416	SHP 4,637,740	13,575,548,268 UX
20:00	SHP 0.0003413	SHP 4,632,700	13,575,548,268 UX
19:00	SHP 0.0003410	SHP 4,629,040	13,575,548,268 UX
18:00	SHP 0.0003365	SHP 4,567,687	13,575,548,268 UX
17:00	SHP 0.0003363	SHP 4,565,921	13,575,548,268 UX
16:00	SHP 0.0003357	SHP 4,557,922	13,575,548,268 UX
15:00	SHP 0.0003360	SHP 4,561,534	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Umee (UX) was SHP 4,721,916 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was SHP 4,557,922 and the maximum value was SHP 4,771,849

What is the price of Umee (UX) today in SHP?