What was the price of Umee (UX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Umee (UX) was
MKD 0.08898 and yesterday's average price was MKD 0.09629, with a minimum price of
MKD 0.08898 and a maximum of
MKD 0.09997 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.08898 | MKD 1,153,021,034 | 12,958,287,713 UX |
04:00 | MKD 0.08997 | MKD 1,165,872,972 | 12,958,086,586 UX |
03:00 | MKD 0.09023 | MKD 1,169,254,417 | 12,958,086,586 UX |
02:00 | MKD 0.09168 | MKD 1,187,976,443 | 12,957,885,463 UX |
01:00 | MKD 0.09281 | MKD 1,202,573,346 | 12,957,885,463 UX |
00:00 | MKD 0.09477 | MKD 1,228,008,004 | 12,957,686,682 UX |
23:00 | MKD 0.09500 | MKD 1,230,981,240 | 12,957,686,682 UX |
22:00 | MKD 0.09477 | MKD 1,227,992,807 | 12,957,493,522 UX |
21:00 | MKD 0.09638 | MKD 1,248,864,308 | 12,957,493,522 UX |
20:00 | MKD 0.09688 | MKD 1,255,341,815 | 12,957,291,628 UX |
19:00 | MKD 0.09717 | MKD 1,259,076,772 | 12,957,291,628 UX |
18:00 | MKD 0.09704 | MKD 1,257,338,638 | 12,957,291,628 UX |
17:00 | MKD 0.09718 | MKD 1,259,172,108 | 12,957,089,736 UX |
16:00 | MKD 0.09744 | MKD 1,262,529,477 | 12,956,887,536 UX |
15:00 | MKD 0.09820 | MKD 1,272,320,357 | 12,956,887,536 UX |
14:00 | MKD 0.09894 | MKD 1,281,909,579 | 12,956,686,587 UX |
13:00 | MKD 0.09784 | MKD 1,267,691,062 | 12,956,686,587 UX |
12:00 | MKD 0.09862 | MKD 1,277,750,761 | 12,956,485,329 UX |
11:00 | MKD 0.09877 | MKD 1,279,650,426 | 12,956,485,329 UX |
10:00 | MKD 0.09944 | MKD 1,288,391,925 | 12,956,286,258 UX |
09:00 | MKD 0.09943 | MKD 1,288,300,516 | 12,956,286,258 UX |
08:00 | MKD 0.09957 | MKD 1,289,982,758 | 12,956,086,098 UX |
07:00 | MKD 0.09997 | MKD 1,295,187,769 | 12,956,086,098 UX |
06:00 | MKD 0.09996 | MKD 1,295,007,855 | 12,955,887,502 UX |
What was the marketcap of Umee (UX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Umee (UX) was
MKD 1,153,021,034 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
MKD 1,153,021,034 and the maximum value was
MKD 1,295,187,769What is the price of Umee (UX) today in MKD?