Fear and greed index: 26/100 (Fear)

Yesterday's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Umee (UX) was CRC 0.8351 and yesterday's average price was CRC 0.8979, with a minimum price of CRC 0.8351 and a maximum of CRC 0.9278 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.8351	CRC 10,820,925,784	12,958,086,586 UX
03:00	CRC 0.8375	CRC 10,852,310,305	12,958,086,586 UX
02:00	CRC 0.8509	CRC 11,026,076,797	12,957,885,463 UX
01:00	CRC 0.8614	CRC 11,161,556,393	12,957,885,463 UX
00:00	CRC 0.8796	CRC 11,397,625,464	12,957,686,682 UX
23:00	CRC 0.8817	CRC 11,425,221,233	12,957,686,682 UX
22:00	CRC 0.8796	CRC 11,397,484,416	12,957,493,522 UX
21:00	CRC 0.8946	CRC 11,591,201,025	12,957,493,522 UX
20:00	CRC 0.8992	CRC 11,651,321,321	12,957,291,628 UX
19:00	CRC 0.9019	CRC 11,685,986,927	12,957,291,628 UX
18:00	CRC 0.9006	CRC 11,669,854,617	12,957,291,628 UX
17:00	CRC 0.9020	CRC 11,686,871,779	12,957,089,736 UX
16:00	CRC 0.9044	CRC 11,718,032,841	12,956,887,536 UX
15:00	CRC 0.9114	CRC 11,808,905,847	12,956,887,536 UX
14:00	CRC 0.9183	CRC 11,897,907,191	12,956,686,587 UX
13:00	CRC 0.9081	CRC 11,765,939,534	12,956,686,587 UX
12:00	CRC 0.9153	CRC 11,859,307,559	12,956,485,329 UX
11:00	CRC 0.9167	CRC 11,876,939,099	12,956,485,329 UX
10:00	CRC 0.9230	CRC 11,958,072,390	12,956,286,258 UX
09:00	CRC 0.9229	CRC 11,957,223,988	12,956,286,258 UX
08:00	CRC 0.9241	CRC 11,972,837,537	12,956,086,098 UX
07:00	CRC 0.9278	CRC 12,021,147,300	12,956,086,098 UX
06:00	CRC 0.9277	CRC 12,019,477,438	12,955,887,502 UX
05:00	CRC 0.9249	CRC 11,983,443,613	12,955,887,502 UX

What was the marketcap of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Umee (UX) was CRC 10,820,925,784 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was CRC 10,820,925,784 and the maximum value was CRC 12,021,147,300

What is the price of Umee (UX) today in CRC?