Fear and greed index: 30/100 (Fear)

Yesterday's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 506.91 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Umee (UX) was CRC 0.1418 and yesterday's average price was CRC 0.1521, with a minimum price of CRC 0.1418 and a maximum of CRC 0.1759 (19.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.1418	CRC 1,924,565,934	13,575,548,268 UX
01:00	CRC 0.1429	CRC 1,939,371,762	13,575,548,268 UX
00:00	CRC 0.1420	CRC 1,927,219,608	13,575,548,268 UX
23:00	CRC 0.1425	CRC 1,934,481,601	13,575,548,268 UX
22:00	CRC 0.1430	CRC 1,940,699,359	13,575,548,268 UX
21:00	CRC 0.1432	CRC 1,944,229,480	13,575,548,268 UX
20:00	CRC 0.1437	CRC 1,950,523,275	13,575,548,268 UX
19:00	CRC 0.1442	CRC 1,958,211,579	13,575,548,268 UX
18:00	CRC 0.1428	CRC 1,938,721,396	13,575,548,268 UX
17:00	CRC 0.1420	CRC 1,927,930,803	13,575,548,268 UX
16:00	CRC 0.1443	CRC 1,959,164,570	13,575,548,268 UX
15:00	CRC 0.1455	CRC 1,975,029,332	13,575,548,268 UX
14:00	CRC 0.1553	CRC 2,108,119,566	13,575,548,268 UX
13:00	CRC 0.1569	CRC 2,130,242,639	13,575,548,268 UX
12:00	CRC 0.1572	CRC 2,134,714,092	13,575,548,268 UX
11:00	CRC 0.1581	CRC 2,146,688,827	13,575,548,268 UX
10:00	CRC 0.1568	CRC 2,128,026,429	13,575,548,268 UX
09:00	CRC 0.1591	CRC 2,159,305,817	13,575,548,268 UX
08:00	CRC 0.1624	CRC 2,204,858,271	13,575,548,268 UX
07:00	CRC 0.1597	CRC 2,168,207,664	13,575,548,268 UX
06:00	CRC 0.1645	CRC 2,232,740,348	13,575,548,268 UX
05:00	CRC 0.1640	CRC 2,226,080,565	13,575,548,268 UX
04:00	CRC 0.1625	CRC 2,206,551,350	13,575,548,268 UX
03:00	CRC 0.1759	CRC 2,388,225,866	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Umee (UX) was CRC 1,924,565,934 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was CRC 1,924,565,934 and the maximum value was CRC 2,388,225,866

What is the price of Umee (UX) today in CRC?