Fear and greed index: 68/100 (Greed)

Yesterday's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Umee (UX) was CRC 0.09237 and yesterday's average price was CRC 0.09268, with a minimum price of CRC 0.08959 and a maximum of CRC 0.09849 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.09237	CRC 1,253,920,636	13,575,548,268 UX
12:00	CRC 0.09247	CRC 1,255,336,396	13,575,548,268 UX
11:00	CRC 0.09241	CRC 1,254,580,953	13,575,548,268 UX
10:00	CRC 0.09264	CRC 1,257,660,915	13,575,548,268 UX
09:00	CRC 0.09111	CRC 1,236,801,477	13,575,548,268 UX
08:00	CRC 0.09245	CRC 1,255,018,635	13,575,548,268 UX
07:00	CRC 0.09222	CRC 1,251,956,889	13,575,548,268 UX
06:00	CRC 0.09182	CRC 1,246,541,278	13,575,548,268 UX
05:00	CRC 0.09221	CRC 1,251,791,431	13,575,548,268 UX
04:00	CRC 0.09106	CRC 1,236,175,567	13,575,548,268 UX
03:00	CRC 0.08968	CRC 1,217,396,760	13,575,548,268 UX
02:00	CRC 0.08959	CRC 1,216,193,516	13,575,548,268 UX
01:00	CRC 0.09067	CRC 1,230,841,927	13,575,548,268 UX
00:00	CRC 0.09849	CRC 1,337,080,599	13,575,548,268 UX
23:00	CRC 0.09845	CRC 1,336,541,720	13,575,548,268 UX
22:00	CRC 0.09820	CRC 1,333,174,862	13,575,548,268 UX
21:00	CRC 0.09279	CRC 1,259,706,632	13,575,548,268 UX
20:00	CRC 0.09265	CRC 1,257,756,041	13,575,548,268 UX
19:00	CRC 0.09421	CRC 1,278,922,614	13,575,548,268 UX
18:00	CRC 0.09080	CRC 1,232,714,090	13,575,548,268 UX
17:00	CRC 0.09151	CRC 1,242,350,163	13,575,548,268 UX
16:00	CRC 0.09082	CRC 1,232,938,749	13,575,548,268 UX
15:00	CRC 0.09241	CRC 1,254,481,779	13,575,548,268 UX
14:00	CRC 0.09328	CRC 1,266,377,604	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Umee (UX) was CRC 1,253,920,636 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was CRC 1,216,193,516 and the maximum value was CRC 1,337,080,599

What is the price of Umee (UX) today in CRC?