Fear and greed index: 62/100 (Greed)

Yesterday's Umee (UX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Umee (UX) was CRC 0.09656 and yesterday's average price was CRC 0.1020, with a minimum price of CRC 0.08987 and a maximum of CRC 0.1133 (20.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.09656	CRC 1,310,906,010	13,575,548,268 UX
16:00	CRC 0.09740	CRC 1,322,307,861	13,575,548,268 UX
15:00	CRC 0.1055	CRC 1,431,943,243	13,575,548,268 UX
14:00	CRC 0.09759	CRC 1,324,805,298	13,575,548,268 UX
13:00	CRC 0.09808	CRC 1,331,467,678	13,575,548,268 UX
12:00	CRC 0.09869	CRC 1,339,740,469	13,575,548,268 UX
11:00	CRC 0.08987	CRC 1,220,065,892	13,575,548,268 UX
10:00	CRC 0.09910	CRC 1,345,332,301	13,575,548,268 UX
09:00	CRC 0.1046	CRC 1,419,768,558	13,575,548,268 UX
08:00	CRC 0.1020	CRC 1,384,519,984	13,575,548,268 UX
07:00	CRC 0.1020	CRC 1,384,392,537	13,575,548,268 UX
06:00	CRC 0.1018	CRC 1,381,902,238	13,575,548,268 UX
05:00	CRC 0.1019	CRC 1,383,144,074	13,575,548,268 UX
04:00	CRC 0.1023	CRC 1,389,314,002	13,575,548,268 UX
03:00	CRC 0.1039	CRC 1,409,940,413	13,575,548,268 UX
02:00	CRC 0.1047	CRC 1,420,864,595	13,575,548,268 UX
01:00	CRC 0.1045	CRC 1,418,439,038	13,575,548,268 UX
00:00	CRC 0.1054	CRC 1,430,806,932	13,575,548,268 UX
23:00	CRC 0.1133	CRC 1,538,015,228	13,575,548,268 UX
22:00	CRC 0.1118	CRC 1,518,363,016	13,575,548,268 UX
21:00	CRC 0.1106	CRC 1,501,507,994	13,575,548,268 UX
20:00	CRC 0.1073	CRC 1,457,236,736	13,575,548,268 UX
19:00	CRC 0.09650	CRC 1,310,061,806	13,575,548,268 UX
18:00	CRC 0.09335	CRC 1,267,307,668	13,575,548,268 UX

What was the marketcap of Umee (UX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Umee (UX) was CRC 1,310,906,010 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was CRC 1,220,065,892 and the maximum value was CRC 1,538,015,228

What is the price of Umee (UX) today in CRC?