What was the price of Umee (UX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Umee (UX) was
CHF 0.0001460 and yesterday's average price was CHF 0.0001473, with a minimum price of
CHF 0.0001415 and a maximum of
CHF 0.0001555 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.0001460 | CHF 1,981,654 | 13,575,548,268 UX |
07:00 | CHF 0.0001456 | CHF 1,976,820 | 13,575,548,268 UX |
06:00 | CHF 0.0001450 | CHF 1,968,268 | 13,575,548,268 UX |
05:00 | CHF 0.0001456 | CHF 1,976,558 | 13,575,548,268 UX |
04:00 | CHF 0.0001438 | CHF 1,951,901 | 13,575,548,268 UX |
03:00 | CHF 0.0001416 | CHF 1,922,250 | 13,575,548,268 UX |
02:00 | CHF 0.0001415 | CHF 1,920,350 | 13,575,548,268 UX |
01:00 | CHF 0.0001432 | CHF 1,943,479 | 13,575,548,268 UX |
00:00 | CHF 0.0001555 | CHF 2,111,229 | 13,575,548,268 UX |
23:00 | CHF 0.0001555 | CHF 2,110,378 | 13,575,548,268 UX |
22:00 | CHF 0.0001551 | CHF 2,105,061 | 13,575,548,268 UX |
21:00 | CHF 0.0001465 | CHF 1,989,056 | 13,575,548,268 UX |
20:00 | CHF 0.0001463 | CHF 1,985,976 | 13,575,548,268 UX |
19:00 | CHF 0.0001488 | CHF 2,019,398 | 13,575,548,268 UX |
18:00 | CHF 0.0001434 | CHF 1,946,436 | 13,575,548,268 UX |
17:00 | CHF 0.0001445 | CHF 1,961,651 | 13,575,548,268 UX |
16:00 | CHF 0.0001434 | CHF 1,946,790 | 13,575,548,268 UX |
15:00 | CHF 0.0001459 | CHF 1,980,806 | 13,575,548,268 UX |
14:00 | CHF 0.0001473 | CHF 1,999,590 | 13,575,548,268 UX |
13:00 | CHF 0.0001498 | CHF 2,032,964 | 13,575,548,268 UX |
12:00 | CHF 0.0001509 | CHF 2,049,017 | 13,575,548,268 UX |
11:00 | CHF 0.0001502 | CHF 2,039,373 | 13,575,548,268 UX |
10:00 | CHF 0.0001503 | CHF 2,040,239 | 13,575,548,268 UX |
09:00 | CHF 0.0001503 | CHF 2,040,369 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Umee (UX) was
CHF 1,981,654 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
CHF 1,920,350 and the maximum value was
CHF 2,111,229What is the price of Umee (UX) today in CHF?