Fear and greed index: 26/100 (Fear)

Yesterday's Umee (UX) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Umee (UX) was CHF 0.001416 and yesterday's average price was CHF 0.001511, with a minimum price of CHF 0.001402 and a maximum of CHF 0.001575 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.001416	CHF 18,347,388	12,958,287,713 UX
05:00	CHF 0.001402	CHF 18,166,274	12,958,287,713 UX
04:00	CHF 0.001418	CHF 18,368,761	12,958,086,586 UX
03:00	CHF 0.001422	CHF 18,422,037	12,958,086,586 UX
02:00	CHF 0.001444	CHF 18,717,009	12,957,885,463 UX
01:00	CHF 0.001462	CHF 18,946,989	12,957,885,463 UX
00:00	CHF 0.001493	CHF 19,347,721	12,957,686,682 UX
23:00	CHF 0.001497	CHF 19,394,566	12,957,686,682 UX
22:00	CHF 0.001493	CHF 19,347,482	12,957,493,522 UX
21:00	CHF 0.001519	CHF 19,676,320	12,957,493,522 UX
20:00	CHF 0.001526	CHF 19,778,375	12,957,291,628 UX
19:00	CHF 0.001531	CHF 19,837,221	12,957,291,628 UX
18:00	CHF 0.001529	CHF 19,809,836	12,957,291,628 UX
17:00	CHF 0.001531	CHF 19,838,723	12,957,089,736 UX
16:00	CHF 0.001535	CHF 19,891,620	12,956,887,536 UX
15:00	CHF 0.001547	CHF 20,045,879	12,956,887,536 UX
14:00	CHF 0.001559	CHF 20,196,960	12,956,686,587 UX
13:00	CHF 0.001542	CHF 19,972,942	12,956,686,587 UX
12:00	CHF 0.001554	CHF 20,131,437	12,956,485,329 UX
11:00	CHF 0.001556	CHF 20,161,367	12,956,485,329 UX
10:00	CHF 0.001567	CHF 20,299,092	12,956,286,258 UX
09:00	CHF 0.001567	CHF 20,297,652	12,956,286,258 UX
08:00	CHF 0.001569	CHF 20,324,156	12,956,086,098 UX
07:00	CHF 0.001575	CHF 20,406,163	12,956,086,098 UX

What was the marketcap of Umee (UX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Umee (UX) was CHF 18,347,388 with a supply of 12,960,910,761. Yesterday's lowest marketcap value was CHF 18,166,274 and the maximum value was CHF 20,406,163

What is the price of Umee (UX) today in CHF?