Fear and greed index: 27/100 (Fear)

Yesterday's Umee (UX) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Umee (UX) was JPY 0.06572 and yesterday's average price was JPY 0.06840, with a minimum price of JPY 0.06572 and a maximum of JPY 0.07004 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 0.06572	JPY 891,722,557	13,569,212,356 UX
00:00	JPY 0.06609	JPY 896,801,685	13,569,212,356 UX
23:00	JPY 0.06655	JPY 902,962,282	13,568,999,133 UX
22:00	JPY 0.06669	JPY 904,954,523	13,568,999,133 UX
21:00	JPY 0.07004	JPY 950,304,408	13,568,785,423 UX
20:00	JPY 0.06861	JPY 930,892,748	13,568,785,423 UX
19:00	JPY 0.06802	JPY 922,965,974	13,568,572,206 UX
18:00	JPY 0.06813	JPY 924,452,938	13,568,572,206 UX
17:00	JPY 0.06757	JPY 916,788,797	13,568,358,503 UX
16:00	JPY 0.06889	JPY 934,732,147	13,568,358,503 UX
15:00	JPY 0.06992	JPY 948,564,287	13,567,370,740 UX
14:00	JPY 0.06999	JPY 949,639,982	13,567,370,740 UX
13:00	JPY 0.06987	JPY 947,909,336	13,566,442,569 UX
12:00	JPY 0.06888	JPY 934,415,034	13,566,442,569 UX
11:00	JPY 0.06826	JPY 925,995,715	13,566,442,569 UX
10:00	JPY 0.06802	JPY 922,813,340	13,566,442,569 UX
09:00	JPY 0.06772	JPY 918,706,424	13,566,442,569 UX
08:00	JPY 0.06845	JPY 928,572,438	13,566,442,569 UX
07:00	JPY 0.06846	JPY 928,706,271	13,566,442,569 UX
06:00	JPY 0.06859	JPY 930,547,359	13,566,442,569 UX
05:00	JPY 0.06883	JPY 933,763,932	13,566,442,569 UX
04:00	JPY 0.06908	JPY 937,168,967	13,566,442,569 UX
03:00	JPY 0.06934	JPY 940,712,128	13,566,442,569 UX
02:00	JPY 0.06978	JPY 946,704,398	13,566,442,569 UX

What was the marketcap of Umee (UX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Umee (UX) was JPY 891,722,557 with a supply of 13,571,770,907. Yesterday's lowest marketcap value was JPY 891,722,557 and the maximum value was JPY 950,304,408

What is the price of Umee (UX) today in JPY?