Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Umee (UX) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Umee (UX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Umee (UX) was JPY 0.09792 and yesterday's average price was JPY 0.09865, with a minimum price of JPY 0.09495 and a maximum of JPY 0.1046 (9.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.09792	JPY 1,318,026,173	13,460,097,163 UX
18:00	JPY 0.09844	JPY 1,324,998,125	13,459,885,059 UX
17:00	JPY 0.09956	JPY 1,340,113,897	13,459,885,059 UX
16:00	JPY 0.09849	JPY 1,325,662,606	13,459,680,685 UX
15:00	JPY 0.09645	JPY 1,298,150,556	13,459,680,685 UX
14:00	JPY 0.09564	JPY 1,287,303,446	13,459,680,685 UX
13:00	JPY 0.09495	JPY 1,278,043,928	13,459,476,314 UX
12:00	JPY 0.09537	JPY 1,283,626,891	13,459,272,270 UX
11:00	JPY 0.1046	JPY 1,407,270,396	13,459,272,270 UX
10:00	JPY 0.1040	JPY 1,399,099,879	13,459,067,743 UX
09:00	JPY 0.09960	JPY 1,340,486,876	13,459,067,743 UX
08:00	JPY 0.09934	JPY 1,337,013,863	13,459,067,743 UX
07:00	JPY 0.09773	JPY 1,315,302,051	13,458,863,057 UX
06:00	JPY 0.09765	JPY 1,314,238,512	13,458,863,057 UX
05:00	JPY 0.09781	JPY 1,316,382,719	13,458,658,374 UX
04:00	JPY 0.09931	JPY 1,336,633,322	13,458,658,374 UX
03:00	JPY 0.09932	JPY 1,336,718,349	13,458,453,533 UX
02:00	JPY 0.09949	JPY 1,338,963,170	13,458,453,533 UX
01:00	JPY 0.09963	JPY 1,340,892,570	13,458,238,971 UX
00:00	JPY 0.09829	JPY 1,322,774,909	13,458,238,971 UX
23:00	JPY 0.09899	JPY 1,332,218,061	13,458,021,009 UX
22:00	JPY 0.09857	JPY 1,326,608,094	13,458,021,009 UX
21:00	JPY 0.09854	JPY 1,326,089,132	13,457,805,644 UX
20:00	JPY 0.09795	JPY 1,318,241,597	13,457,805,644 UX

What was the marketcap of Umee (UX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Umee (UX) was JPY 1,318,026,173 with a supply of 13,462,702,476. Yesterday's lowest marketcap value was JPY 1,278,043,928 and the maximum value was JPY 1,407,270,396

What is the price of Umee (UX) today in JPY?