What was the price of Umee (UX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Umee (UX) was
JPY 0.2543 and yesterday's average price was JPY 0.2734, with a minimum price of
JPY 0.2543 and a maximum of
JPY 0.2825 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 0.2543 | JPY 3,294,598,791 | 12,958,086,586 UX |
03:00 | JPY 0.2550 | JPY 3,304,154,295 | 12,958,086,586 UX |
02:00 | JPY 0.2591 | JPY 3,357,060,200 | 12,957,885,463 UX |
01:00 | JPY 0.2623 | JPY 3,398,309,066 | 12,957,885,463 UX |
00:00 | JPY 0.2678 | JPY 3,470,183,958 | 12,957,686,682 UX |
23:00 | JPY 0.2685 | JPY 3,478,585,918 | 12,957,686,682 UX |
22:00 | JPY 0.2678 | JPY 3,470,141,014 | 12,957,493,522 UX |
21:00 | JPY 0.2724 | JPY 3,529,121,042 | 12,957,493,522 UX |
20:00 | JPY 0.2738 | JPY 3,547,425,599 | 12,957,291,628 UX |
19:00 | JPY 0.2746 | JPY 3,557,980,081 | 12,957,291,628 UX |
18:00 | JPY 0.2742 | JPY 3,553,068,349 | 12,957,291,628 UX |
17:00 | JPY 0.2746 | JPY 3,558,249,488 | 12,957,089,736 UX |
16:00 | JPY 0.2754 | JPY 3,567,736,957 | 12,956,887,536 UX |
15:00 | JPY 0.2775 | JPY 3,595,404,654 | 12,956,887,536 UX |
14:00 | JPY 0.2796 | JPY 3,622,502,494 | 12,956,686,587 UX |
13:00 | JPY 0.2765 | JPY 3,582,322,893 | 12,956,686,587 UX |
12:00 | JPY 0.2787 | JPY 3,610,750,237 | 12,956,485,329 UX |
11:00 | JPY 0.2791 | JPY 3,616,118,433 | 12,956,485,329 UX |
10:00 | JPY 0.2810 | JPY 3,640,820,723 | 12,956,286,258 UX |
09:00 | JPY 0.2810 | JPY 3,640,562,414 | 12,956,286,258 UX |
08:00 | JPY 0.2814 | JPY 3,645,316,201 | 12,956,086,098 UX |
07:00 | JPY 0.2825 | JPY 3,660,024,858 | 12,956,086,098 UX |
06:00 | JPY 0.2825 | JPY 3,659,516,443 | 12,955,887,502 UX |
05:00 | JPY 0.2816 | JPY 3,648,545,385 | 12,955,887,502 UX |
What was the marketcap of Umee (UX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Umee (UX) was
JPY 3,294,598,791 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
JPY 3,294,598,791 and the maximum value was
JPY 3,660,024,858What is the price of Umee (UX) today in JPY?