What was the price of Umee (UX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Umee (UX) was
JPY 0.02804 and yesterday's average price was JPY 0.02903, with a minimum price of
JPY 0.02554 and a maximum of
JPY 0.03219 (20.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.02804 | JPY 380,686,183 | 13,575,548,268 UX |
11:00 | JPY 0.02554 | JPY 346,680,747 | 13,575,548,268 UX |
10:00 | JPY 0.02816 | JPY 382,275,097 | 13,575,548,268 UX |
09:00 | JPY 0.02972 | JPY 403,426,100 | 13,575,548,268 UX |
08:00 | JPY 0.02898 | JPY 393,410,246 | 13,575,548,268 UX |
07:00 | JPY 0.02898 | JPY 393,374,032 | 13,575,548,268 UX |
06:00 | JPY 0.02892 | JPY 392,666,416 | 13,575,548,268 UX |
05:00 | JPY 0.02895 | JPY 393,019,282 | 13,575,548,268 UX |
04:00 | JPY 0.02908 | JPY 394,772,462 | 13,575,548,268 UX |
03:00 | JPY 0.02951 | JPY 400,633,441 | 13,575,548,268 UX |
02:00 | JPY 0.02974 | JPY 403,737,538 | 13,575,548,268 UX |
01:00 | JPY 0.02969 | JPY 403,048,318 | 13,575,548,268 UX |
00:00 | JPY 0.02995 | JPY 406,562,645 | 13,575,548,268 UX |
23:00 | JPY 0.03219 | JPY 437,025,797 | 13,575,548,268 UX |
22:00 | JPY 0.03178 | JPY 431,441,636 | 13,575,548,268 UX |
21:00 | JPY 0.03143 | JPY 426,652,296 | 13,575,548,268 UX |
20:00 | JPY 0.03050 | JPY 414,072,653 | 13,575,548,268 UX |
19:00 | JPY 0.02742 | JPY 372,253,014 | 13,575,548,268 UX |
18:00 | JPY 0.02653 | JPY 360,104,460 | 13,575,548,268 UX |
17:00 | JPY 0.02870 | JPY 389,623,302 | 13,575,548,268 UX |
16:00 | JPY 0.02762 | JPY 374,953,836 | 13,575,548,268 UX |
15:00 | JPY 0.02772 | JPY 376,284,329 | 13,575,548,268 UX |
14:00 | JPY 0.02827 | JPY 383,815,340 | 13,575,548,268 UX |
13:00 | JPY 0.02940 | JPY 399,148,242 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Umee (UX) was
JPY 380,686,183 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
JPY 346,680,747 and the maximum value was
JPY 437,025,797What is the price of Umee (UX) today in JPY?