What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.007113 and yesterday's average price was STN 0.007379, with a minimum price of
STN 0.006948 and a maximum of
STN 0.007785 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.007113 | STN 96,563,166 | 13,575,548,268 UX |
03:00 | STN 0.007105 | STN 96,458,088 | 13,575,548,268 UX |
02:00 | STN 0.007244 | STN 98,347,013 | 13,575,548,268 UX |
01:00 | STN 0.006992 | STN 94,925,978 | 13,575,548,268 UX |
00:00 | STN 0.006948 | STN 94,318,177 | 13,575,548,268 UX |
23:00 | STN 0.007137 | STN 96,889,176 | 13,575,548,268 UX |
22:00 | STN 0.007261 | STN 98,568,195 | 13,575,548,268 UX |
21:00 | STN 0.007203 | STN 97,788,318 | 13,575,548,268 UX |
20:00 | STN 0.007133 | STN 96,840,729 | 13,575,548,268 UX |
19:00 | STN 0.007129 | STN 96,782,552 | 13,575,548,268 UX |
18:00 | STN 0.007117 | STN 96,610,795 | 13,575,548,268 UX |
17:00 | STN 0.007163 | STN 97,237,511 | 13,575,548,268 UX |
16:00 | STN 0.007154 | STN 97,113,905 | 13,575,548,268 UX |
15:00 | STN 0.007427 | STN 100,818,891 | 13,575,548,268 UX |
14:00 | STN 0.007609 | STN 103,295,202 | 13,575,548,268 UX |
13:00 | STN 0.007660 | STN 103,983,915 | 13,575,548,268 UX |
12:00 | STN 0.007706 | STN 104,612,313 | 13,575,548,268 UX |
11:00 | STN 0.007461 | STN 101,289,605 | 13,575,548,268 UX |
10:00 | STN 0.007720 | STN 104,806,714 | 13,575,548,268 UX |
09:00 | STN 0.007731 | STN 104,954,033 | 13,575,548,268 UX |
08:00 | STN 0.007758 | STN 105,325,466 | 13,575,548,268 UX |
07:00 | STN 0.007778 | STN 105,595,072 | 13,575,548,268 UX |
06:00 | STN 0.007770 | STN 105,478,331 | 13,575,548,268 UX |
05:00 | STN 0.007785 | STN 105,680,121 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 96,563,166 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
STN 94,318,177 and the maximum value was
STN 105,680,121What is the price of Umee (UX) today in STN?