What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.004275 and yesterday's average price was STN 0.004361, with a minimum price of
STN 0.003825 and a maximum of
STN 0.004822 (20.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.004275 | STN 58,038,997 | 13,575,548,268 UX |
18:00 | STN 0.004256 | STN 57,777,302 | 13,575,548,268 UX |
17:00 | STN 0.004110 | STN 55,795,118 | 13,575,548,268 UX |
16:00 | STN 0.004146 | STN 56,280,407 | 13,575,548,268 UX |
15:00 | STN 0.004489 | STN 60,946,736 | 13,575,548,268 UX |
14:00 | STN 0.004154 | STN 56,386,703 | 13,575,548,268 UX |
13:00 | STN 0.004174 | STN 56,670,269 | 13,575,548,268 UX |
12:00 | STN 0.004200 | STN 57,022,378 | 13,575,548,268 UX |
11:00 | STN 0.003825 | STN 51,928,758 | 13,575,548,268 UX |
10:00 | STN 0.004218 | STN 57,260,379 | 13,575,548,268 UX |
09:00 | STN 0.004451 | STN 60,428,554 | 13,575,548,268 UX |
08:00 | STN 0.004341 | STN 58,928,295 | 13,575,548,268 UX |
07:00 | STN 0.004340 | STN 58,922,870 | 13,575,548,268 UX |
06:00 | STN 0.004333 | STN 58,816,878 | 13,575,548,268 UX |
05:00 | STN 0.004336 | STN 58,869,733 | 13,575,548,268 UX |
04:00 | STN 0.004356 | STN 59,132,339 | 13,575,548,268 UX |
03:00 | STN 0.004420 | STN 60,010,246 | 13,575,548,268 UX |
02:00 | STN 0.004455 | STN 60,475,204 | 13,575,548,268 UX |
01:00 | STN 0.004447 | STN 60,371,966 | 13,575,548,268 UX |
00:00 | STN 0.004486 | STN 60,898,372 | 13,575,548,268 UX |
23:00 | STN 0.004822 | STN 65,461,399 | 13,575,548,268 UX |
22:00 | STN 0.004760 | STN 64,624,956 | 13,575,548,268 UX |
21:00 | STN 0.004708 | STN 63,907,569 | 13,575,548,268 UX |
20:00 | STN 0.004569 | STN 62,023,284 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 58,038,997 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
STN 51,928,758 and the maximum value was
STN 65,461,399What is the price of Umee (UX) today in STN?