What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.009859 and yesterday's average price was STN 0.01074, with a minimum price of
STN 0.009432 and a maximum of
STN 0.01291 (26.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.009859 | STN 133,835,742 | 13,575,548,268 UX |
18:00 | STN 0.009869 | STN 133,970,753 | 13,575,548,268 UX |
17:00 | STN 0.01032 | STN 140,081,243 | 13,575,548,268 UX |
16:00 | STN 0.01048 | STN 142,230,612 | 13,575,548,268 UX |
15:00 | STN 0.009673 | STN 131,317,407 | 13,575,548,268 UX |
14:00 | STN 0.01045 | STN 141,924,414 | 13,575,548,268 UX |
13:00 | STN 0.01080 | STN 146,678,369 | 13,575,548,268 UX |
12:00 | STN 0.01090 | STN 148,038,039 | 13,575,548,268 UX |
11:00 | STN 0.01031 | STN 139,950,617 | 13,575,548,268 UX |
10:00 | STN 0.01041 | STN 141,331,663 | 13,575,548,268 UX |
09:00 | STN 0.01053 | STN 142,927,394 | 13,575,548,268 UX |
08:00 | STN 0.009582 | STN 130,084,439 | 13,575,548,268 UX |
07:00 | STN 0.009819 | STN 133,293,725 | 13,575,548,268 UX |
06:00 | STN 0.009432 | STN 128,038,707 | 13,575,548,268 UX |
05:00 | STN 0.009567 | STN 129,871,245 | 13,575,548,268 UX |
04:00 | STN 0.01024 | STN 138,965,527 | 13,575,548,268 UX |
03:00 | STN 0.01072 | STN 145,463,533 | 13,575,548,268 UX |
02:00 | STN 0.01123 | STN 152,414,849 | 13,575,548,268 UX |
01:00 | STN 0.01187 | STN 161,115,082 | 13,575,548,268 UX |
00:00 | STN 0.01168 | STN 158,577,212 | 13,575,548,268 UX |
23:00 | STN 0.01234 | STN 167,496,756 | 13,575,548,268 UX |
22:00 | STN 0.01291 | STN 175,221,700 | 13,575,548,268 UX |
21:00 | STN 0.01244 | STN 168,926,935 | 13,575,548,268 UX |
20:00 | STN 0.01232 | STN 167,190,361 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 133,835,742 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
STN 128,038,707 and the maximum value was
STN 175,221,700What is the price of Umee (UX) today in STN?