What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.007738 and yesterday's average price was STN 0.007601, with a minimum price of
STN 0.007407 and a maximum of
STN 0.007738 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.007738 | STN 105,053,897 | 13,575,548,268 UX |
02:00 | STN 0.007655 | STN 103,927,291 | 13,575,548,268 UX |
01:00 | STN 0.007675 | STN 104,190,489 | 13,575,548,268 UX |
00:00 | STN 0.007669 | STN 104,111,006 | 13,575,548,268 UX |
23:00 | STN 0.007670 | STN 104,123,779 | 13,575,548,268 UX |
22:00 | STN 0.007650 | STN 103,856,232 | 13,575,548,268 UX |
21:00 | STN 0.007656 | STN 103,936,239 | 13,575,548,268 UX |
20:00 | STN 0.007690 | STN 104,401,275 | 13,575,548,268 UX |
19:00 | STN 0.007666 | STN 104,075,829 | 13,575,548,268 UX |
18:00 | STN 0.007673 | STN 104,160,162 | 13,575,548,268 UX |
17:00 | STN 0.007668 | STN 104,095,820 | 13,575,548,268 UX |
16:00 | STN 0.007685 | STN 104,330,376 | 13,575,548,268 UX |
15:00 | STN 0.007684 | STN 104,310,613 | 13,575,548,268 UX |
14:00 | STN 0.007666 | STN 104,072,687 | 13,575,548,268 UX |
13:00 | STN 0.007657 | STN 103,941,339 | 13,575,548,268 UX |
12:00 | STN 0.007428 | STN 100,843,912 | 13,575,548,268 UX |
11:00 | STN 0.007450 | STN 101,139,987 | 13,575,548,268 UX |
10:00 | STN 0.007407 | STN 100,549,544 | 13,575,548,268 UX |
09:00 | STN 0.007563 | STN 102,666,558 | 13,575,548,268 UX |
08:00 | STN 0.007483 | STN 101,580,229 | 13,575,548,268 UX |
07:00 | STN 0.007558 | STN 102,604,447 | 13,575,548,268 UX |
06:00 | STN 0.007562 | STN 102,657,679 | 13,575,548,268 UX |
05:00 | STN 0.007420 | STN 100,730,345 | 13,575,548,268 UX |
04:00 | STN 0.007446 | STN 101,082,611 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 105,053,897 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
STN 100,549,544 and the maximum value was
STN 105,053,897What is the price of Umee (UX) today in STN?