What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.007673 and yesterday's average price was STN 0.007190, with a minimum price of
STN 0.007038 and a maximum of
STN 0.007673 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.007673 | STN 104,168,456 | 13,575,548,268 UX |
01:00 | STN 0.007125 | STN 96,722,824 | 13,575,548,268 UX |
00:00 | STN 0.007169 | STN 97,323,835 | 13,575,548,268 UX |
23:00 | STN 0.007185 | STN 97,541,138 | 13,575,548,268 UX |
22:00 | STN 0.007175 | STN 97,403,807 | 13,575,548,268 UX |
21:00 | STN 0.007218 | STN 97,991,806 | 13,575,548,268 UX |
20:00 | STN 0.007150 | STN 97,071,629 | 13,575,548,268 UX |
19:00 | STN 0.007184 | STN 97,525,415 | 13,575,548,268 UX |
18:00 | STN 0.007204 | STN 97,802,674 | 13,575,548,268 UX |
17:00 | STN 0.007238 | STN 98,260,481 | 13,575,548,268 UX |
16:00 | STN 0.007213 | STN 97,916,126 | 13,575,548,268 UX |
15:00 | STN 0.007279 | STN 98,818,501 | 13,575,548,268 UX |
14:00 | STN 0.007270 | STN 98,700,621 | 13,575,548,268 UX |
13:00 | STN 0.007080 | STN 96,112,867 | 13,575,548,268 UX |
12:00 | STN 0.007184 | STN 97,519,993 | 13,575,548,268 UX |
11:00 | STN 0.007038 | STN 95,548,747 | 13,575,548,268 UX |
10:00 | STN 0.007227 | STN 98,114,091 | 13,575,548,268 UX |
09:00 | STN 0.007049 | STN 95,696,018 | 13,575,548,268 UX |
08:00 | STN 0.007203 | STN 97,790,656 | 13,575,548,268 UX |
07:00 | STN 0.007153 | STN 97,107,639 | 13,575,548,268 UX |
06:00 | STN 0.007227 | STN 98,108,601 | 13,575,548,268 UX |
05:00 | STN 0.007180 | STN 97,467,266 | 13,575,548,268 UX |
04:00 | STN 0.007068 | STN 95,954,504 | 13,575,548,268 UX |
03:00 | STN 0.007060 | STN 95,850,089 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 104,168,456 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
STN 95,548,747 and the maximum value was
STN 104,168,456What is the price of Umee (UX) today in STN?