What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.03613 and yesterday's average price was STN 0.03885, with a minimum price of
STN 0.03613 and a maximum of
STN 0.04014 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.03613 | STN 468,157,080 | 12,958,086,586 UX |
03:00 | STN 0.03623 | STN 469,514,902 | 12,958,086,586 UX |
02:00 | STN 0.03681 | STN 477,032,744 | 12,957,885,463 UX |
01:00 | STN 0.03727 | STN 482,894,140 | 12,957,885,463 UX |
00:00 | STN 0.03806 | STN 493,107,445 | 12,957,686,682 UX |
23:00 | STN 0.03815 | STN 494,301,349 | 12,957,686,682 UX |
22:00 | STN 0.03806 | STN 493,101,342 | 12,957,493,522 UX |
21:00 | STN 0.03870 | STN 501,482,307 | 12,957,493,522 UX |
20:00 | STN 0.03890 | STN 504,083,355 | 12,957,291,628 UX |
19:00 | STN 0.03902 | STN 505,583,129 | 12,957,291,628 UX |
18:00 | STN 0.03897 | STN 504,885,180 | 12,957,291,628 UX |
17:00 | STN 0.03902 | STN 505,621,412 | 12,957,089,736 UX |
16:00 | STN 0.03913 | STN 506,969,566 | 12,956,887,536 UX |
15:00 | STN 0.03943 | STN 510,901,100 | 12,956,887,536 UX |
14:00 | STN 0.03973 | STN 514,751,659 | 12,956,686,587 UX |
13:00 | STN 0.03929 | STN 509,042,203 | 12,956,686,587 UX |
12:00 | STN 0.03960 | STN 513,081,682 | 12,956,485,329 UX |
11:00 | STN 0.03966 | STN 513,844,494 | 12,956,485,329 UX |
10:00 | STN 0.03993 | STN 517,354,649 | 12,956,286,258 UX |
09:00 | STN 0.03993 | STN 517,317,943 | 12,956,286,258 UX |
08:00 | STN 0.03998 | STN 517,993,449 | 12,956,086,098 UX |
07:00 | STN 0.04014 | STN 520,083,525 | 12,956,086,098 UX |
06:00 | STN 0.04014 | STN 520,011,280 | 12,955,887,502 UX |
05:00 | STN 0.04002 | STN 518,452,311 | 12,955,887,502 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 468,157,080 with a supply of 12,960,708,501. Yesterday's lowest marketcap value was
STN 468,157,080 and the maximum value was
STN 520,083,525What is the price of Umee (UX) today in STN?