What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.008422 and yesterday's average price was STN 0.008512, with a minimum price of
STN 0.008223 and a maximum of
STN 0.009033 (8.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.008422 | STN 114,326,724 | 13,575,548,268 UX |
04:00 | STN 0.008601 | STN 116,758,090 | 13,575,548,268 UX |
03:00 | STN 0.008565 | STN 116,271,107 | 13,575,548,268 UX |
02:00 | STN 0.008482 | STN 115,150,521 | 13,575,548,268 UX |
01:00 | STN 0.008236 | STN 111,802,355 | 13,575,548,268 UX |
00:00 | STN 0.008232 | STN 111,754,132 | 13,575,548,268 UX |
23:00 | STN 0.008224 | STN 111,645,061 | 13,575,548,268 UX |
22:00 | STN 0.008223 | STN 111,630,068 | 13,575,548,268 UX |
21:00 | STN 0.008317 | STN 112,912,134 | 13,575,548,268 UX |
20:00 | STN 0.008332 | STN 113,115,984 | 13,575,548,268 UX |
19:00 | STN 0.008464 | STN 114,904,191 | 13,575,548,268 UX |
18:00 | STN 0.008580 | STN 116,476,754 | 13,575,548,268 UX |
17:00 | STN 0.008597 | STN 116,707,478 | 13,575,548,268 UX |
16:00 | STN 0.008263 | STN 112,173,735 | 13,575,548,268 UX |
15:00 | STN 0.008597 | STN 116,706,601 | 13,575,548,268 UX |
14:00 | STN 0.008571 | STN 116,352,756 | 13,575,548,268 UX |
13:00 | STN 0.008635 | STN 117,224,579 | 13,575,548,268 UX |
12:00 | STN 0.008581 | STN 116,486,377 | 13,575,548,268 UX |
11:00 | STN 0.008602 | STN 116,779,111 | 13,575,548,268 UX |
10:00 | STN 0.008322 | STN 112,975,525 | 13,575,548,268 UX |
09:00 | STN 0.008612 | STN 116,911,789 | 13,575,548,268 UX |
08:00 | STN 0.008923 | STN 121,136,534 | 13,575,548,268 UX |
07:00 | STN 0.009033 | STN 122,622,055 | 13,575,548,268 UX |
06:00 | STN 0.008870 | STN 120,409,358 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 114,326,724 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
STN 111,630,068 and the maximum value was
STN 122,622,055What is the price of Umee (UX) today in STN?