What was the price of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Umee (UX) was
STN 0.004115 and yesterday's average price was STN 0.003921, with a minimum price of
STN 0.003755 and a maximum of
STN 0.004134 (9.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.004115 | STN 55,866,969 | 13,575,548,268 UX |
17:00 | STN 0.004113 | STN 55,834,877 | 13,575,548,268 UX |
16:00 | STN 0.004134 | STN 56,118,973 | 13,575,548,268 UX |
15:00 | STN 0.003871 | STN 52,556,466 | 13,575,548,268 UX |
14:00 | STN 0.003871 | STN 52,557,315 | 13,575,548,268 UX |
13:00 | STN 0.003872 | STN 52,563,360 | 13,575,548,268 UX |
12:00 | STN 0.003876 | STN 52,622,707 | 13,575,548,268 UX |
11:00 | STN 0.003874 | STN 52,591,040 | 13,575,548,268 UX |
10:00 | STN 0.003883 | STN 52,720,149 | 13,575,548,268 UX |
09:00 | STN 0.003819 | STN 51,845,738 | 13,575,548,268 UX |
08:00 | STN 0.003875 | STN 52,609,387 | 13,575,548,268 UX |
07:00 | STN 0.003866 | STN 52,481,041 | 13,575,548,268 UX |
06:00 | STN 0.003849 | STN 52,254,023 | 13,575,548,268 UX |
05:00 | STN 0.003865 | STN 52,474,105 | 13,575,548,268 UX |
04:00 | STN 0.003817 | STN 51,819,501 | 13,575,548,268 UX |
03:00 | STN 0.003759 | STN 51,032,308 | 13,575,548,268 UX |
02:00 | STN 0.003755 | STN 50,981,869 | 13,575,548,268 UX |
01:00 | STN 0.003801 | STN 51,595,919 | 13,575,548,268 UX |
00:00 | STN 0.004129 | STN 56,049,360 | 13,575,548,268 UX |
23:00 | STN 0.004127 | STN 56,026,770 | 13,575,548,268 UX |
22:00 | STN 0.004117 | STN 55,885,634 | 13,575,548,268 UX |
21:00 | STN 0.003890 | STN 52,805,904 | 13,575,548,268 UX |
20:00 | STN 0.003884 | STN 52,724,137 | 13,575,548,268 UX |
19:00 | STN 0.003949 | STN 53,611,423 | 13,575,548,268 UX |
What was the marketcap of Umee (UX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Umee (UX) was
STN 55,866,969 with a supply of 13,575,548,268. Yesterday's lowest marketcap value was
STN 50,981,869 and the maximum value was
STN 56,118,973What is the price of Umee (UX) today in STN?