What was the price of Unifi Protocol DAO (UNFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Unifi Protocol DAO (UNFI) was
BHD 1.03 and yesterday's average price was BHD 0.9985, with a minimum price of
BHD 0.9815 and a maximum of
BHD 1.04 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 1.03 | BHD 10,323,161 | 10,000,000 UNFI |
05:00 | BHD 1.04 | BHD 10,389,705 | 10,000,000 UNFI |
04:00 | BHD 1.04 | BHD 10,359,932 | 10,000,000 UNFI |
03:00 | BHD 1.00 | BHD 10,043,037 | 10,000,000 UNFI |
02:00 | BHD 0.9937 | BHD 9,937,300 | 10,000,000 UNFI |
01:00 | BHD 0.9815 | BHD 0 | 0 UNFI |
00:00 | BHD 0.9944 | BHD 9,944,096 | 10,000,000 UNFI |
23:00 | BHD 0.9964 | BHD 9,963,757 | 10,000,000 UNFI |
22:00 | BHD 0.9933 | BHD 9,933,276 | 10,000,000 UNFI |
21:00 | BHD 0.9996 | BHD 9,996,232 | 10,000,000 UNFI |
20:00 | BHD 0.9938 | BHD 9,938,349 | 10,000,000 UNFI |
19:00 | BHD 1.00 | BHD 10,034,594 | 10,000,000 UNFI |
18:00 | BHD 1.01 | BHD 10,075,494 | 10,000,000 UNFI |
17:00 | BHD 1.01 | BHD 10,054,207 | 10,000,000 UNFI |
16:00 | BHD 0.9928 | BHD 9,928,085 | 10,000,000 UNFI |
15:00 | BHD 0.9822 | BHD 9,821,905 | 10,000,000 UNFI |
14:00 | BHD 0.9824 | BHD 9,823,975 | 10,000,000 UNFI |
13:00 | BHD 0.9838 | BHD 9,838,045 | 10,000,000 UNFI |
12:00 | BHD 0.9949 | BHD 9,948,688 | 10,000,000 UNFI |
11:00 | BHD 0.9882 | BHD 9,882,470 | 10,000,000 UNFI |
10:00 | BHD 0.9848 | BHD 9,847,564 | 10,000,000 UNFI |
09:00 | BHD 0.9870 | BHD 9,870,259 | 10,000,000 UNFI |
08:00 | BHD 0.9994 | BHD 9,993,560 | 10,000,000 UNFI |
07:00 | BHD 0.9884 | BHD 9,884,238 | 10,000,000 UNFI |
What was the marketcap of Unifi Protocol DAO (UNFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Unifi Protocol DAO (UNFI) was
BHD 10,323,161 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 10,389,705What is the price of Unifi Protocol DAO (UNFI) today in BHD?