Fear and greed index: 63/100 (Greed)

Yesterday's Unifi Protocol DAO (UNFI) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Unifi Protocol DAO (UNFI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Unifi Protocol DAO (UNFI) was JPY 30.42 and yesterday's average price was JPY 28.56, with a minimum price of JPY 27.38 and a maximum of JPY 31.40 (12.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00JPY 30.42JPY 304,151,36610,000,000 UNFI
  13:00JPY 31.40JPY 313,964,72510,000,000 UNFI
  12:00JPY 29.97JPY 299,674,55710,000,000 UNFI
  11:00JPY 30.32JPY 303,152,20510,000,000 UNFI
  10:00JPY 29.28JPY 292,769,55510,000,000 UNFI
  09:00JPY 29.22JPY 292,247,69310,000,000 UNFI
  08:00JPY 28.96JPY 289,631,50410,000,000 UNFI
  07:00JPY 29.59JPY 295,899,29510,000,000 UNFI
  06:00JPY 28.93JPY 289,311,53710,000,000 UNFI
  05:00JPY 29.37JPY 293,685,89410,000,000 UNFI
  04:00JPY 28.14JPY 281,385,45110,000,000 UNFI
  03:00JPY 28.17JPY 281,714,44510,000,000 UNFI
  02:00JPY 27.71JPY 277,105,80810,000,000 UNFI
  01:00JPY 27.67JPY 276,671,64010,000,000 UNFI
  00:00JPY 27.96JPY 279,636,02310,000,000 UNFI
  23:00JPY 27.62JPY 276,180,01210,000,000 UNFI
  22:00JPY 27.51JPY 275,056,04510,000,000 UNFI
  21:00JPY 27.44JPY 274,387,59710,000,000 UNFI
  20:00JPY 27.93JPY 279,338,41010,000,000 UNFI
  19:00JPY 27.49JPY 274,936,97110,000,000 UNFI
  18:00JPY 27.38JPY 273,813,86410,000,000 UNFI
  17:00JPY 27.70JPY 276,971,97610,000,000 UNFI
  16:00JPY 27.56JPY 275,572,17610,000,000 UNFI
  15:00JPY 27.79JPY 277,927,86310,000,000 UNFI

What was the marketcap of Unifi Protocol DAO (UNFI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Unifi Protocol DAO (UNFI) was JPY 304,151,366 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 273,813,864 and the maximum value was JPY 313,964,725

What is the price of Unifi Protocol DAO (UNFI) today in JPY?