Fear and greed index: 74/100 (Greed)

Yesterday's Unifi Protocol DAO (UNFI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unifi Protocol DAO (UNFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Unifi Protocol DAO (UNFI) was CRC 115 and yesterday's average price was CRC 115, with a minimum price of CRC 110 and a maximum of CRC 139 (20.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 115	CRC 1,150,067,160	10,000,000 UNFI
07:00	CRC 139	CRC 1,388,970,000	10,000,000 UNFI
06:00	CRC 113	CRC 1,129,863,960	10,000,000 UNFI
05:00	CRC 113	CRC 1,126,833,480	10,000,000 UNFI
04:00	CRC 113	CRC 1,130,874,120	10,000,000 UNFI
03:00	CRC 111	CRC 1,113,701,400	10,000,000 UNFI
02:00	CRC 110	CRC 1,102,084,560	10,000,000 UNFI
01:00	CRC 112	CRC 1,122,287,760	10,000,000 UNFI
00:00	CRC 112	CRC 1,122,287,760	10,000,000 UNFI
23:00	CRC 113	CRC 1,130,369,040	10,000,000 UNFI
22:00	CRC 113	CRC 1,130,874,120	10,000,000 UNFI
21:00	CRC 113	CRC 1,134,914,760	10,000,000 UNFI
20:00	CRC 114	CRC 1,137,440,160	10,000,000 UNFI
19:00	CRC 112	CRC 1,124,813,160	10,000,000 UNFI
18:00	CRC 112	CRC 1,124,813,160	10,000,000 UNFI
17:00	CRC 112	CRC 1,124,813,160	10,000,000 UNFI
16:00	CRC 113	CRC 1,126,328,400	10,000,000 UNFI
15:00	CRC 114	CRC 1,139,460,480	10,000,000 UNFI
14:00	CRC 116	CRC 1,158,148,440	10,000,000 UNFI
13:00	CRC 118	CRC 1,176,331,320	10,000,000 UNFI
12:00	CRC 116	CRC 1,159,663,680	10,000,000 UNFI
11:00	CRC 117	CRC 1,165,724,640	10,000,000 UNFI
10:00	CRC 119	CRC 1,189,968,480	10,000,000 UNFI
09:00	CRC 119	CRC 1,190,978,640	10,000,000 UNFI

What was the marketcap of Unifi Protocol DAO (UNFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Unifi Protocol DAO (UNFI) was CRC 1,150,067,160 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 1,102,084,560 and the maximum value was CRC 1,388,970,000

What is the price of Unifi Protocol DAO (UNFI) today in CRC?