Fear and greed index: 62/100 (Greed)

Yesterday's Unifi Protocol DAO (UNFI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unifi Protocol DAO (UNFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Unifi Protocol DAO (UNFI) was CRC 106 and yesterday's average price was CRC 104, with a minimum price of CRC 102 and a maximum of CRC 106 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 106	CRC 1,056,613,527	10,000,000 UNFI
13:00	CRC 106	CRC 1,057,835,482	10,000,000 UNFI
12:00	CRC 104	CRC 1,043,631,342	10,000,000 UNFI
11:00	CRC 105	CRC 1,047,066,783	10,000,000 UNFI
10:00	CRC 105	CRC 1,049,743,155	10,000,000 UNFI
09:00	CRC 103	CRC 1,031,092,161	10,000,000 UNFI
08:00	CRC 103	CRC 1,032,869,271	10,000,000 UNFI
07:00	CRC 103	CRC 1,030,890,286	10,000,000 UNFI
06:00	CRC 104	CRC 1,038,211,308	10,000,000 UNFI
05:00	CRC 103	CRC 1,027,727,580	10,000,000 UNFI
04:00	CRC 103	CRC 1,025,560,993	10,000,000 UNFI
03:00	CRC 103	CRC 1,027,417,121	10,000,000 UNFI
02:00	CRC 102	CRC 1,023,640,633	10,000,000 UNFI
01:00	CRC 102	CRC 1,024,069,362	10,000,000 UNFI
00:00	CRC 103	CRC 1,026,976,156	10,000,000 UNFI
23:00	CRC 102	CRC 1,024,413,977	10,000,000 UNFI
22:00	CRC 102	CRC 1,020,987,712	10,000,000 UNFI
21:00	CRC 103	CRC 1,026,907,845	10,000,000 UNFI
20:00	CRC 103	CRC 1,030,526,299	10,000,000 UNFI
19:00	CRC 103	CRC 1,030,873,973	10,000,000 UNFI
18:00	CRC 104	CRC 1,043,919,371	10,000,000 UNFI
17:00	CRC 106	CRC 1,058,205,586	10,000,000 UNFI
16:00	CRC 106	CRC 1,060,072,928	10,000,000 UNFI
15:00	CRC 106	CRC 1,061,277,040	10,000,000 UNFI

What was the marketcap of Unifi Protocol DAO (UNFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Unifi Protocol DAO (UNFI) was CRC 1,056,613,527 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 1,020,987,712 and the maximum value was CRC 1,061,277,040

What is the price of Unifi Protocol DAO (UNFI) today in CRC?