Fear and greed index: 68/100 (Greed)

Yesterday's Unifi Protocol DAO (UNFI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unifi Protocol DAO (UNFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Unifi Protocol DAO (UNFI) was CRC 76.40 and yesterday's average price was CRC 78.90, with a minimum price of CRC 76.40 and a maximum of CRC 80.42 (4.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 76.40	CRC 764,032,756	10,000,000 UNFI
11:00	CRC 76.76	CRC 767,648,055	10,000,000 UNFI
10:00	CRC 78.23	CRC 782,327,837	10,000,000 UNFI
09:00	CRC 78.17	CRC 781,732,792	10,000,000 UNFI
08:00	CRC 78.38	CRC 783,821,013	10,000,000 UNFI
07:00	CRC 78.62	CRC 786,202,708	10,000,000 UNFI
06:00	CRC 78.87	CRC 788,665,867	10,000,000 UNFI
05:00	CRC 79.13	CRC 791,290,944	10,000,000 UNFI
04:00	CRC 79.40	CRC 794,035,939	10,000,000 UNFI
03:00	CRC 80.42	CRC 804,163,835	10,000,000 UNFI
02:00	CRC 79.56	CRC 795,562,005	10,000,000 UNFI
01:00	CRC 79.49	CRC 794,860,197	10,000,000 UNFI
00:00	CRC 79.93	CRC 799,287,104	10,000,000 UNFI
23:00	CRC 79.68	CRC 796,763,731	10,000,000 UNFI
22:00	CRC 79.74	CRC 797,438,216	10,000,000 UNFI
21:00	CRC 79.68	CRC 796,753,106	10,000,000 UNFI
20:00	CRC 79.40	CRC 794,044,035	10,000,000 UNFI
19:00	CRC 79.46	CRC 794,639,585	10,000,000 UNFI
18:00	CRC 79.47	CRC 794,704,352	10,000,000 UNFI
17:00	CRC 78.60	CRC 785,969,953	10,000,000 UNFI
16:00	CRC 78.75	CRC 787,496,525	10,000,000 UNFI
15:00	CRC 78.21	CRC 782,070,288	10,000,000 UNFI
14:00	CRC 78.25	CRC 782,530,739	10,000,000 UNFI
13:00	CRC 78.88	CRC 788,821,712	10,000,000 UNFI

What was the marketcap of Unifi Protocol DAO (UNFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Unifi Protocol DAO (UNFI) was CRC 764,032,756 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 764,032,756 and the maximum value was CRC 804,163,835

What is the price of Unifi Protocol DAO (UNFI) today in CRC?