What was the price of VCORE (VCORE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of VCORE (VCORE) was
BBD 0.004268 and yesterday's average price was BBD 0.004459, with a minimum price of
BBD 0.004268 and a maximum of
BBD 0.004536 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.004268 | BBD 34,144,318 | 8,000,000,000 VCORE |
02:00 | BBD 0.004300 | BBD 34,396,802 | 8,000,000,000 VCORE |
01:00 | BBD 0.004441 | BBD 35,528,986 | 8,000,000,000 VCORE |
00:00 | BBD 0.004442 | BBD 35,537,588 | 8,000,000,000 VCORE |
23:00 | BBD 0.004441 | BBD 35,528,518 | 8,000,000,000 VCORE |
22:00 | BBD 0.004441 | BBD 35,527,286 | 8,000,000,000 VCORE |
21:00 | BBD 0.004441 | BBD 35,527,548 | 8,000,000,000 VCORE |
20:00 | BBD 0.004441 | BBD 35,527,192 | 8,000,000,000 VCORE |
19:00 | BBD 0.004440 | BBD 35,520,764 | 8,000,000,000 VCORE |
18:00 | BBD 0.004478 | BBD 35,823,540 | 8,000,000,000 VCORE |
17:00 | BBD 0.004478 | BBD 35,824,068 | 8,000,000,000 VCORE |
16:00 | BBD 0.004478 | BBD 35,820,382 | 8,000,000,000 VCORE |
15:00 | BBD 0.004478 | BBD 35,820,164 | 8,000,000,000 VCORE |
14:00 | BBD 0.004477 | BBD 35,812,558 | 8,000,000,000 VCORE |
13:00 | BBD 0.004489 | BBD 35,914,096 | 8,000,000,000 VCORE |
12:00 | BBD 0.004489 | BBD 35,914,408 | 8,000,000,000 VCORE |
11:00 | BBD 0.004489 | BBD 35,911,738 | 8,000,000,000 VCORE |
10:00 | BBD 0.004489 | BBD 35,912,044 | 8,000,000,000 VCORE |
09:00 | BBD 0.004489 | BBD 35,908,002 | 8,000,000,000 VCORE |
08:00 | BBD 0.004490 | BBD 35,916,792 | 8,000,000,000 VCORE |
07:00 | BBD 0.004536 | BBD 36,285,020 | 8,000,000,000 VCORE |
06:00 | BBD 0.004501 | BBD 36,009,084 | 8,000,000,000 VCORE |
05:00 | BBD 0.004501 | BBD 36,008,388 | 8,000,000,000 VCORE |
04:00 | BBD 0.004501 | BBD 36,011,690 | 8,000,000,000 VCORE |
What was the marketcap of VCORE (VCORE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of VCORE (VCORE) was
BBD 34,144,318 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
BBD 34,144,318 and the maximum value was
BBD 36,285,020What is the price of VCORE (VCORE) today in BBD?