What was the price of VCORE (VCORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VCORE (VCORE) was
ERN 0.03201 and yesterday's average price was ERN 0.03344, with a minimum price of
ERN 0.03201 and a maximum of
ERN 0.03402 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.03201 | ERN 256,082,385 | 8,000,000,000 VCORE |
02:00 | ERN 0.03225 | ERN 257,976,015 | 8,000,000,000 VCORE |
01:00 | ERN 0.03331 | ERN 266,467,395 | 8,000,000,000 VCORE |
00:00 | ERN 0.03332 | ERN 266,531,910 | 8,000,000,000 VCORE |
23:00 | ERN 0.03331 | ERN 266,463,885 | 8,000,000,000 VCORE |
22:00 | ERN 0.03331 | ERN 266,454,645 | 8,000,000,000 VCORE |
21:00 | ERN 0.03331 | ERN 266,456,610 | 8,000,000,000 VCORE |
20:00 | ERN 0.03331 | ERN 266,453,940 | 8,000,000,000 VCORE |
19:00 | ERN 0.03330 | ERN 266,405,730 | 8,000,000,000 VCORE |
18:00 | ERN 0.03358 | ERN 268,676,550 | 8,000,000,000 VCORE |
17:00 | ERN 0.03359 | ERN 268,680,510 | 8,000,000,000 VCORE |
16:00 | ERN 0.03358 | ERN 268,652,865 | 8,000,000,000 VCORE |
15:00 | ERN 0.03358 | ERN 268,651,230 | 8,000,000,000 VCORE |
14:00 | ERN 0.03357 | ERN 268,594,185 | 8,000,000,000 VCORE |
13:00 | ERN 0.03367 | ERN 269,355,720 | 8,000,000,000 VCORE |
12:00 | ERN 0.03367 | ERN 269,358,060 | 8,000,000,000 VCORE |
11:00 | ERN 0.03367 | ERN 269,338,035 | 8,000,000,000 VCORE |
10:00 | ERN 0.03367 | ERN 269,340,330 | 8,000,000,000 VCORE |
09:00 | ERN 0.03366 | ERN 269,310,015 | 8,000,000,000 VCORE |
08:00 | ERN 0.03367 | ERN 269,375,940 | 8,000,000,000 VCORE |
07:00 | ERN 0.03402 | ERN 272,137,650 | 8,000,000,000 VCORE |
06:00 | ERN 0.03376 | ERN 270,068,130 | 8,000,000,000 VCORE |
05:00 | ERN 0.03376 | ERN 270,062,910 | 8,000,000,000 VCORE |
04:00 | ERN 0.03376 | ERN 270,087,675 | 8,000,000,000 VCORE |
What was the marketcap of VCORE (VCORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VCORE (VCORE) was
ERN 256,082,385 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ERN 256,082,385 and the maximum value was
ERN 272,137,650What is the price of VCORE (VCORE) today in ERN?