What was the price of VCORE (VCORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of VCORE (VCORE) was
NZD 0.003476 and yesterday's average price was NZD 0.003624, with a minimum price of
NZD 0.003476 and a maximum of
NZD 0.003694 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.003476 | NZD 27,807,077 | 8,000,000,000 VCORE |
03:00 | NZD 0.003476 | NZD 27,807,133 | 8,000,000,000 VCORE |
02:00 | NZD 0.003502 | NZD 28,012,756 | 8,000,000,000 VCORE |
01:00 | NZD 0.003617 | NZD 28,934,806 | 8,000,000,000 VCORE |
00:00 | NZD 0.003618 | NZD 28,941,812 | 8,000,000,000 VCORE |
23:00 | NZD 0.003617 | NZD 28,934,425 | 8,000,000,000 VCORE |
22:00 | NZD 0.003617 | NZD 28,933,422 | 8,000,000,000 VCORE |
21:00 | NZD 0.003617 | NZD 28,933,635 | 8,000,000,000 VCORE |
20:00 | NZD 0.003617 | NZD 28,933,345 | 8,000,000,000 VCORE |
19:00 | NZD 0.003616 | NZD 28,928,110 | 8,000,000,000 VCORE |
18:00 | NZD 0.003647 | NZD 29,174,691 | 8,000,000,000 VCORE |
17:00 | NZD 0.003647 | NZD 29,175,121 | 8,000,000,000 VCORE |
16:00 | NZD 0.003647 | NZD 29,172,119 | 8,000,000,000 VCORE |
15:00 | NZD 0.003646 | NZD 29,171,942 | 8,000,000,000 VCORE |
14:00 | NZD 0.003646 | NZD 29,165,747 | 8,000,000,000 VCORE |
13:00 | NZD 0.003656 | NZD 29,248,440 | 8,000,000,000 VCORE |
12:00 | NZD 0.003656 | NZD 29,248,694 | 8,000,000,000 VCORE |
11:00 | NZD 0.003656 | NZD 29,246,519 | 8,000,000,000 VCORE |
10:00 | NZD 0.003656 | NZD 29,246,769 | 8,000,000,000 VCORE |
09:00 | NZD 0.003655 | NZD 29,243,477 | 8,000,000,000 VCORE |
08:00 | NZD 0.003656 | NZD 29,250,635 | 8,000,000,000 VCORE |
07:00 | NZD 0.003694 | NZD 29,550,520 | 8,000,000,000 VCORE |
06:00 | NZD 0.003666 | NZD 29,325,798 | 8,000,000,000 VCORE |
05:00 | NZD 0.003666 | NZD 29,325,231 | 8,000,000,000 VCORE |
What was the marketcap of VCORE (VCORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of VCORE (VCORE) was
NZD 27,807,077 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
NZD 27,807,077 and the maximum value was
NZD 29,550,520What is the price of VCORE (VCORE) today in NZD?