What is the price of VeChain (VET) today in CRC (Costa Rican Colon)?
The current price of VeChain (VET) is
CRC 17.80 and the average price in the last 24 hours was CRC 17.75, with a minimum price of
CRC 17.67 and a maximum of
CRC 17.82 (0.85% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 17.78 | CRC 1,528,517,110,004 | 85,985,041,177 VET |
03:00 | CRC 17.72 | CRC 1,523,552,619,689 | 85,985,041,177 VET |
02:00 | CRC 17.79 | CRC 1,529,859,549,753 | 85,985,041,177 VET |
01:00 | CRC 17.79 | CRC 1,529,473,199,870 | 85,985,041,177 VET |
00:00 | CRC 17.73 | CRC 1,524,925,318,338 | 85,985,041,177 VET |
23:00 | CRC 17.78 | CRC 1,528,556,127,616 | 85,985,041,177 VET |
22:00 | CRC 17.78 | CRC 1,528,948,245,842 | 85,985,041,177 VET |
21:00 | CRC 17.78 | CRC 1,528,490,629,382 | 85,985,041,177 VET |
20:00 | CRC 17.73 | CRC 1,524,893,844,106 | 85,985,041,177 VET |
19:00 | CRC 17.71 | CRC 1,522,645,661,140 | 85,985,041,177 VET |
18:00 | CRC 17.76 | CRC 1,527,157,910,175 | 85,985,041,177 VET |
17:00 | CRC 17.75 | CRC 1,525,812,084,259 | 85,985,041,177 VET |
16:00 | CRC 17.78 | CRC 1,528,530,210,916 | 85,985,041,177 VET |
15:00 | CRC 17.82 | CRC 1,532,589,587,815 | 85,985,041,177 VET |
14:00 | CRC 17.76 | CRC 1,527,166,890,239 | 85,985,041,177 VET |
13:00 | CRC 17.75 | CRC 1,526,268,634,010 | 85,985,041,177 VET |
12:00 | CRC 17.67 | CRC 1,519,500,217,505 | 85,985,041,177 VET |
11:00 | CRC 17.69 | CRC 1,520,813,001,802 | 85,985,041,177 VET |
10:00 | CRC 17.71 | CRC 1,523,093,912,804 | 85,985,041,177 VET |
09:00 | CRC 17.77 | CRC 1,527,637,165,432 | 85,985,041,177 VET |
08:00 | CRC 17.71 | CRC 1,522,666,256,419 | 85,985,041,177 VET |
07:00 | CRC 17.71 | CRC 1,522,640,993,762 | 85,985,041,177 VET |
06:00 | CRC 17.75 | CRC 1,525,841,789,251 | 85,985,041,177 VET |
05:00 | CRC 17.79 | CRC 1,529,426,227,268 | 85,985,041,177 VET |
What is the marketcap of VeChain (VET) today in CRC (Costa Rican Colon)?
The current marketcap of VeChain (VET) is
CRC 1,530,776,111,842 with a supply of 85,985,041,177. In the last 24 hours, the lowest marketcap value was
CRC 1,519,500,217,505 and the maximum value was
CRC 1,532,589,587,815What was the price of VeChain (VET) yesterday in CRC?