# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,559 | 0.37% | $69,239 | $69,837 | $1,371,034,683,635 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,681 | 0.14% | $3,671 | $3,722 | $442,293,135,069 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,717,538,869 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $667 | -1.22% | $666 | $685 | $98,418,652,232 | 147,564,439 BNB |
5 | Solana (SOL) | $160 | 0.94% | $157 | $163 | $92,184,641,235 | 577,867,786 SOL |
6 | XRP (XRP) | $0.4993 | 1.19% | $0.4924 | $0.5011 | $49,921,843,459 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.12 | 3.64% | $6.84 | $7.19 | $36,360,081,298 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,679 | 0.17% | $3,668 | $3,720 | $35,016,485,019 | 9,517,718 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,194,684,677 | 32,195,326,501 USDC |
10 | Dogecoin (DOGE) | $0.1455 | -0.1% | $0.1451 | $0.1491 | $21,044,084,575 | 144,647,006,383 DOGE |
11 | Cardano (ADA) | $0.4406 | 1.51% | $0.4318 | $0.4461 | $19,827,429,172 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.11 | 0.75% | $15.91 | $16.39 | $16,110,194,401 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.89 | 1.85% | $32.10 | $33.46 | $14,556,894,695 | 442,608,135 AVAX |
14 | Shiba Inu (SHIB) | $0.00002326 | 0.7% | $0.00002299 | $0.00002367 | $13,714,483,566 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.12% | $1.12 | $1.19 | $11,459,686,975 | 10,000,000,000 STRK |
16 | Wrapped Bitcoin (WBTC) | $69,559 | 0.39% | $69,219 | $69,864 | $10,644,252,948 | 153,024 WBTC |
17 | Sui (SUI) | $1.06 | -0.87% | $1.06 | $1.13 | $10,612,599,551 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1170 | 2.18% | $0.1144 | $0.1171 | $10,218,009,121 | 87,320,815,116 TRX |
19 | UNI (UNI) | $9.72 | -2.35% | $9.71 | $10.04 | $9,721,888,002 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9630 | 0.15% | $0.9569 | $0.9883 | $9,629,502,843 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 1.93% | $2.16 | $2.25 | $9,499,362,985 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.94 | -0.58% | $8.91 | $9.18 | $9,376,481,035 | 1,048,754,870 TIA |
23 | Polkadot (DOT) | $6.45 | 0.51% | $6.38 | $6.54 | $9,346,732,042 | 1,449,911,196 DOT |
24 | Aptos (APT) | $8.44 | 3.95% | $8.08 | $8.62 | $9,285,508,207 | 1,100,106,229 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.73% | $465 | $476 | $9,265,153,270 | 19,717,346 BCH |
26 | Near (NEAR) | $6.46 | -2.16% | $6.44 | $6.67 | $7,715,176,535 | 1,194,843,577 NEAR |
27 | POL (POL) | $0.6469 | 0.09% | $0.6449 | $0.6585 | $6,587,102,021 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6448 | -0.45% | $0.6440 | $0.6564 | $6,446,154,120 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.59 | -0.15% | $79.53 | $80.70 | $5,939,262,340 | 74,625,283 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.05% | $1.06 | $1.06 | $5,867,561,922 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9329 | -0.72% | $0.9317 | $0.9474 | $5,802,011,373 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,940 | 0.18% | $3,929 | $3,981 | $5,753,914,970 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.91 | 0.5% | $10.79 | $11.08 | $5,664,942,427 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001262 | 4.3% | $0.00001201 | $0.00001295 | $5,307,730,670 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09961 | 0.71% | $0.09847 | $0.1003 | $4,980,685,352 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4887 | 0.69% | $0.4815 | $0.5052 | $4,886,974,606 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.03 | 0.09% | $8.96 | $9.26 | $4,804,396,598 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09066 | 0.85% | $0.08914 | $0.09169 | $4,532,873,509 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4163 | - | $0.4119 | $0.4324 | $4,162,790,575 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.00 | 1.31% | $1.96 | $2.04 | $4,002,674,745 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1659 | 3.52% | $0.1555 | $0.1700 | $3,963,154,106 | 23,882,080,604 KAS |
43 | Ethereum Classic (ETC) | $26.72 | -0.6% | $26.70 | $27.08 | $3,940,275,315 | 147,454,005 ETC |
44 | Core (CORE) | $1.68 | -2.13% | $1.67 | $1.74 | $3,518,179,165 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.03% | $9.84 | $9.90 | $3,466,010,819 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.06 | -2.58% | $6.05 | $6.37 | $3,407,275,617 | 562,022,897 FIL |
47 | Stacks (STX) | $2.25 | 1.17% | $2.20 | $2.33 | $3,296,110,843 | 1,466,485,244 STX |
48 | Dai (DAI) | $0.9986 | -0.12% | $0.9973 | $0.9999 | $3,293,313,002 | 3,297,921,833 DAI |
49 | First Digital USD (FDUSD) | $0.9995 | -0.06% | $0.9993 | $1.00 | $3,275,030,381 | 3,276,711,154 FDUSD |
50 | Cronos (CRO) | $0.1087 | -1.76% | $0.1086 | $0.1125 | $3,259,893,961 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.22 | 1.51% | $3.14 | $3.35 | $3,223,658,508 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.84 | 0.89% | $7.73 | $8.10 | $3,146,141,980 | 401,473,780 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,829 | 0.13% | $3,818 | $3,875 | $2,936,527,082 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.93 | 1.54% | $2.86 | $2.97 | $2,928,593,329 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2628 | -0.49% | $0.2621 | $0.2691 | $2,838,448,570 | 10,799,029,929 GRT |
56 | Injective (INJ) | $27.39 | -2.62% | $27.20 | $29.30 | $2,739,192,745 | 100,000,000 INJ |
57 | ApeX Protocol (APEX) | $2.71 | 0.53% | $2.67 | $2.74 | $2,708,722,142 | 1,000,000,000 APEX |
58 | VeChain (VET) | $0.03143 | 0.29% | $0.03114 | $0.03220 | $2,702,512,399 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002701 | -2.11% | $0.0002697 | $0.0002865 | $2,617,362,575 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.19 | 1.26% | $36.36 | $38.38 | $2,402,680,432 | 64,598,643 AR |
61 | Maker (MKR) | $2,448 | 1.38% | $2,405 | $2,492 | $2,392,777,368 | 977,608 MKR |
62 | Arkham (ARKM) | $2.25 | -0.24% | $2.23 | $2.34 | $2,250,388,202 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.26 | -0.95% | $5.25 | $5.38 | $2,173,752,011 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6834 | -0.09% | $0.6785 | $0.7031 | $2,169,650,410 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4069 | 0.47% | $0.4014 | $0.4185 | $2,034,709,563 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.17 | -4.67% | $20.13 | $21.39 | $2,017,007,581 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.39 | -0.57% | $7.37 | $7.51 | $1,994,352,117 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03918 | 1.11% | $0.03757 | $0.04032 | $1,959,149,963 | 50,000,000,000 JASMY |
69 | Theta Network (THETA) | $1.94 | -0.07% | $1.94 | $2.00 | $1,943,652,297 | 1,000,000,000 THETA |
70 | Fetch.AI (FET) | $1.69 | -3.39% | $1.69 | $1.78 | $1,939,723,847 | 1,146,711,575 FET |
71 | dYdX (DYDX) | $1.88 | 2.22% | $1.82 | $1.92 | $1,876,894,156 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.88 | -2.34% | $1.86 | $1.98 | $1,875,999,737 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.79 | 2.47% | $1.73 | $1.80 | $1,785,769,512 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 2.7% | $3.85 | $4.06 | $1,709,703,922 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1685 | 1.07% | $0.1659 | $0.1720 | $1,685,101,896 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | -0.05% | $2.21 | $2.22 | $1,564,496,052 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.67 | -5.72% | $13.65 | $14.50 | $1,519,013,733 | 111,111,111 PRIME |
78 | KuCoin Token (KCS) | $10.41 | 1.4% | $10.20 | $10.46 | $1,489,992,131 | 143,142,961 KCS |
79 | Aave (AAVE) | $92.59 | 0.4% | $91.96 | $94.18 | $1,481,452,888 | 16,000,000 AAVE |
80 | EOS (EOS) | $0.7047 | 0.16% | $0.6991 | $0.7142 | $1,479,907,198 | 2,100,000,000 EOS |
81 | NEXO (NEXO) | $1.43 | 1.15% | $1.41 | $1.46 | $1,432,340,458 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.27 | -0.89% | $5.26 | $5.44 | $1,361,969,280 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03578 | -1% | $0.03553 | $0.03623 | $1,356,887,519 | 37,920,611,922 XDC |
84 | NEO (NEO) | $13.44 | 1.38% | $13.16 | $13.57 | $1,343,948,797 | 100,000,000 NEO |
85 | Quant (QNT) | $87.55 | 4.77% | $83.16 | $88.20 | $1,300,114,265 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03805 | 0.84% | $0.03747 | $0.03905 | $1,280,913,189 | 33,668,134,389 GALA |
87 | The Sandbox (SAND) | $0.4168 | 1.26% | $0.4085 | $0.4241 | $1,250,428,478 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $57.46 | -4.39% | $57.21 | $62.79 | $1,206,619,558 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.7975 | 0.16% | $0.7910 | $0.8081 | $1,205,641,813 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1967 | -0.52% | $0.1960 | $0.2006 | $1,172,478,088 | 5,961,083,316 KLAY |
91 | Oasis Labs (ROSE) | $0.1165 | 11.62% | $0.1034 | $0.1214 | $1,165,000,000 | 10,000,000,000 ROSE |
92 | Trust Wallet Token (TWT) | $1.16 | -0.84% | $1.15 | $1.19 | $1,156,504,591 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.14 | 2.32% | $1.11 | $1.17 | $1,139,599,263 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.61 | 0.27% | $8.47 | $8.66 | $1,122,413,792 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1253 | 5.92% | $0.1175 | $0.1321 | $1,113,550,970 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.30 | 0.07% | $56.01 | $57.28 | $1,109,898,846 | 19,713,240 BSV |
97 | BitTorrent (BTT) | $0.000001097 | 1.38% | $0.000001081 | $0.000001108 | $1,085,882,671 | 990,000,000,000,000 BTT |
98 | STEPN (GMT) | $0.2026 | 1.4% | $0.1980 | $0.2075 | $1,081,250,733 | 5,336,338,895 GMT |
99 | Blur (BLUR) | $0.3590 | 2.37% | $0.3480 | $0.3686 | $1,076,990,633 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1942 | 0.76% | $0.1915 | $0.1983 | $1,069,384,067 | 5,505,992,865 CFX |