# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,773 | 0.21% | $67,522 | $67,860 | $1,335,581,595,943 | 19,706,681 BTC |
2 | Ethereum (ETH) | $3,805 | 0.62% | $3,767 | $3,835 | $457,095,191,768 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,387,248,626 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.82% | $165 | $168 | $95,708,156,113 | 577,253,477 SOL |
5 | Binance Coin (BNB) | $604 | 1.54% | $594 | $608 | $89,207,068,782 | 147,585,241 BNB |
6 | XRP (XRP) | $0.5181 | -0.21% | $0.5177 | $0.5214 | $51,801,242,712 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,803 | 0.63% | $3,765 | $3,833 | $36,119,003,973 | 9,497,232 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,699,163 | 32,389,432,237 USDC |
9 | The Open Network (TONCOIN) | $6.31 | 0.48% | $6.26 | $6.37 | $32,212,677,814 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1596 | 0.1% | $0.1588 | $0.1616 | $23,070,174,178 | 144,539,106,383 DOGE |
11 | Cardano (ADA) | $0.4520 | 0.79% | $0.4471 | $0.4529 | $20,340,521,060 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.38 | -0.41% | $18.34 | $18.66 | $18,381,244,280 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.01 | -0.1% | $35.66 | $36.20 | $15,932,778,222 | 442,461,688 AVAX |
14 | Shiba Inu (SHIB) | $0.00002506 | -0.99% | $0.00002490 | $0.00002547 | $14,776,070,653 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.19 | 1.36% | $1.16 | $1.20 | $11,900,802,029 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.33 | 7.59% | $10.45 | $11.59 | $11,857,587,741 | 1,047,002,148 TIA |
17 | Arbitrum (ARB) | $1.13 | 0.32% | $1.12 | $1.14 | $11,304,424,774 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.08% | $2.46 | $2.49 | $10,621,579,062 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,822 | 0.23% | $67,548 | $68,088 | $10,569,975,866 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 0.8% | $7.00 | $7.13 | $10,240,011,971 | 1,447,030,573 DOT |
21 | Sui (SUI) | $1.02 | 0.45% | $1.01 | $1.04 | $10,193,052,166 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.07 | -0.39% | $9.01 | $9.15 | $9,963,513,731 | 1,098,826,650 APT |
23 | TRON (TRX) | $0.1129 | 1.66% | $0.1110 | $0.1129 | $9,863,905,646 | 87,368,919,337 TRX |
24 | UNI (UNI) | $9.86 | -1.58% | $9.79 | $10.04 | $9,855,524,994 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 1.38% | $457 | $466 | $9,140,232,980 | 19,713,818 BCH |
26 | Near (NEAR) | $7.39 | 2.47% | $7.17 | $7.46 | $8,822,869,323 | 1,193,613,393 NEAR |
27 | POL (POL) | $0.6987 | 0.66% | $0.6909 | $0.7011 | $7,109,182,239 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7012 | 0.76% | $0.6896 | $0.7034 | $7,009,663,501 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.09 | 1.09% | $11.91 | $12.18 | $6,273,182,815 | 519,018,967 ICP |
30 | Litecoin (LTC) | $83.29 | 0.05% | $83.03 | $83.77 | $6,212,907,104 | 74,596,651 LTC |
31 | Mantle (MANTLE) | $0.9971 | 0.11% | $0.9874 | $1.00 | $6,201,133,469 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001465 | -4.59% | $0.00001460 | $0.00001572 | $6,164,071,636 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,076 | 0.78% | $4,033 | $4,107 | $5,927,325,592 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,860,686,305 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.01 | -0.3% | $9.97 | $10.11 | $5,324,072,387 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1062 | -0.23% | $0.1062 | $0.1068 | $5,310,050,127 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09995 | -0.27% | $0.09925 | $0.1005 | $4,997,598,440 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4932 | -2.2% | $0.4802 | $0.5060 | $4,932,346,847 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -1.13% | $2.21 | $2.28 | $4,449,359,454 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.43 | -0.79% | $29.32 | $29.80 | $4,336,401,146 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4236 | 4.21% | $0.4013 | $0.4237 | $4,235,682,149 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.51% | $1.93 | $2.03 | $4,110,910,281 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.54 | 0.12% | $3.48 | $3.57 | $3,541,834,597 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.76% | $9.81 | $9.90 | $3,485,397,735 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1132 | 0.34% | $0.1113 | $0.1133 | $3,396,032,012 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.35% | $8.25 | $8.37 | $3,344,987,454 | 400,455,307 ATOM |
48 | Kaspa (KAS) | $0.1376 | 0.3% | $0.1370 | $0.1386 | $3,277,103,875 | 23,808,693,449 KAS |
49 | Dai (DAI) | $0.9997 | - | $0.9988 | $1.0000 | $3,270,565,813 | 3,271,411,128 DAI |
50 | FileCoin (FIL) | $5.81 | 1.03% | $5.73 | $5.83 | $3,249,885,878 | 559,114,912 FIL |
51 | The Graph (GRT) | $0.2998 | 0.36% | $0.2960 | $0.3036 | $3,237,323,803 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.14 | 8.65% | $2.88 | $3.15 | $3,142,933,202 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,953 | 0.56% | $3,916 | $3,987 | $3,031,693,913 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.49% | $2.89 | $3.00 | $2,984,771,492 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03369 | -0.21% | $0.03306 | $0.03388 | $2,896,824,910 | 85,985,041,177 VET |
56 | Arweave (AR) | $44.31 | -3.56% | $42.59 | $46.26 | $2,862,092,112 | 64,598,643 AR |
57 | Monero (XMR) | $151 | 1.28% | $147 | $152 | $2,786,907,918 | 18,444,442 XMR |
58 | Stacks (STX) | $1.85 | 1.97% | $1.80 | $1.86 | $2,707,326,814 | 1,462,328,059 STX |
59 | Arkham (ARKM) | $2.65 | 5.39% | $2.47 | $2.66 | $2,650,888,614 | 1,000,000,000 ARKM |
60 | Maker (MKR) | $2,674 | -1.79% | $2,666 | $2,726 | $2,614,322,153 | 977,608 MKR |
61 | Thorchain (RUNE) | $6.02 | 0.02% | $5.98 | $6.07 | $2,486,239,083 | 412,870,712 RUNE |
62 | PixelVerse (PIXEL) | $0.4969 | 19.28% | $0.4102 | $0.5121 | $2,484,669,670 | 5,000,000,000 PIXEL |
63 | Injective (INJ) | $24.66 | 0.9% | $24.11 | $24.84 | $2,465,846,861 | 100,000,000 INJ |
64 | Fetch.AI (FET) | $2.11 | -0.86% | $2.09 | $2.14 | $2,423,441,089 | 1,146,067,649 FET |
65 | Floki Inu (FLOKI) | $0.0002495 | -2.61% | $0.0002478 | $0.0002629 | $2,418,214,632 | 9,691,308,900,628 FLOKI |
66 | Lido DAO (LDO) | $2.42 | -4.8% | $2.41 | $2.59 | $2,416,129,331 | 1,000,000,000 LDO |
67 | Axie Infinity Shards (AXS) | $8.23 | 10.3% | $7.43 | $8.33 | $2,220,757,703 | 270,000,000 AXS |
68 | dYdX (DYDX) | $2.06 | 2.54% | $2.00 | $2.07 | $2,064,152,388 | 1,000,000,000 DYDX |
69 | SafeCoin (SAFE) | $2.06 | -2.66% | $2.05 | $2.12 | $2,055,120,808 | 1,000,000,000 SAFE |
70 | Algorand (ALGO) | $0.1874 | -0.21% | $0.1860 | $0.1895 | $1,874,153,349 | 10,000,000,000 ALGO |
71 | MX Token (MX) | $4.31 | 0.09% | $4.29 | $4.40 | $1,839,405,334 | 426,493,834 MX |
72 | JasmyCoin (JASMY) | $0.03443 | -4.93% | $0.03313 | $0.03679 | $1,721,554,912 | 50,000,000,000 JASMY |
73 | Aave (AAVE) | $104 | -0.63% | $104 | $105 | $1,669,753,032 | 16,000,000 AAVE |
74 | Pendle (PENDLE) | $6.09 | -1.26% | $6.01 | $6.31 | $1,573,068,552 | 258,446,028 PENDLE |
75 | NEO (NEO) | $14.62 | 0.42% | $14.46 | $14.68 | $1,462,100,831 | 100,000,000 NEO |
76 | KuCoin Token (KCS) | $10.18 | 1.32% | $10.03 | $10.19 | $1,456,986,224 | 143,142,961 KCS |
77 | Xinfin Network (XDC) | $0.03696 | -0.04% | $0.03685 | $0.03734 | $1,401,292,786 | 37,918,894,519 XDC |
78 | Quant (QNT) | $92.38 | 2.41% | $89.76 | $93.40 | $1,371,908,752 | 14,850,043 QNT |
79 | Flow (FLOW) | $0.8937 | 2.42% | $0.8685 | $0.8988 | $1,349,862,885 | 1,510,362,347 FLOW |
80 | The Sandbox (SAND) | $0.4483 | 3.59% | $0.4309 | $0.4503 | $1,344,752,419 | 3,000,000,000 SAND |
81 | Klaytn (KLAY) | $0.2201 | 5.69% | $0.2071 | $0.2218 | $1,311,319,646 | 5,956,722,421 KLAY |
82 | ApeCoin (APE) | $1.31 | 4.87% | $1.24 | $1.32 | $1,308,430,537 | 1,000,000,000 APE |
83 | STEPN (GMT) | $0.2420 | 2.16% | $0.2339 | $0.2437 | $1,292,025,556 | 5,339,735,652 GMT |
84 | Trust Wallet Token (TWT) | $1.27 | 6.07% | $1.20 | $1.31 | $1,270,747,161 | 999,668,148 TWT |
85 | Ocean Protocol (OCEAN) | $0.8970 | -0.14% | $0.8846 | $0.9039 | $1,263,784,747 | 1,408,900,141 OCEAN |
86 | SingularityNET (AGIX) | $0.8943 | 0.08% | $0.8784 | $0.9028 | $1,261,572,284 | 1,410,743,272 AGIX |
87 | Blur (BLUR) | $0.4093 | -2.72% | $0.4079 | $0.4216 | $1,228,038,146 | 3,000,000,000 BLUR |
88 | BitTorrent (BTT) | $0.000001167 | 0.81% | $0.000001150 | $0.000001177 | $1,155,425,865 | 990,000,000,000,000 BTT |
89 | Worldcoin (WLD) | $4.80 | -1.2% | $4.76 | $4.90 | $1,092,835,916 | 227,734,698 WLD |
90 | WEMIX (WEMIX) | $1.34 | 4.51% | $1.28 | $1.35 | $1,091,587,040 | 815,330,604 WEMIX |
91 | Akash Network (AKT) | $4.57 | 0.67% | $4.48 | $4.66 | $1,090,938,663 | 238,915,599 AKT |
92 | Gatechain Token (GT) | $8.18 | -0.18% | $8.04 | $8.27 | $1,066,403,079 | 130,359,277 GT |
93 | eGold (EGLD) | $39.07 | 1.09% | $38.41 | $39.09 | $1,055,577,439 | 27,016,550 EGLD |
94 | Yield Guild Games (YGG) | $1.02 | 7.81% | $0.9376 | $1.06 | $1,022,927,053 | 1,000,000,000 YGG |
95 | Ordinals (ORDI) | $48.64 | 4.78% | $45.54 | $49.95 | $1,021,405,542 | 21,000,000 ORDI |
96 | Gnosis (GNO) | $340 | 0.33% | $338 | $346 | $1,019,218,584 | 3,000,000 GNO |
97 | Decentraland (MANA) | $0.4574 | 2.55% | $0.4417 | $0.4614 | $1,003,101,230 | 2,193,179,327 MANA |
98 | Curve DAO Token (CRV) | $0.4715 | 1.62% | $0.4615 | $0.4750 | $1,001,840,950 | 2,124,662,878 CRV |
99 | SuperVerse (SUPER) | $0.9605 | -0.06% | $0.9445 | $0.9653 | $960,448,306 | 999,998,077 SUPER |
100 | Raydium (RAY) | $1.72 | -1.26% | $1.70 | $1.74 | $954,409,077 | 554,999,622 RAY |