Fear and greed index: 74/100 (Greed)

Yesterday's Vega Protocol (VEGA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vega Protocol (VEGA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vega Protocol (VEGA) was BHD 0.002236 and yesterday's average price was BHD 0.002208, with a minimum price of BHD 0.001978 and a maximum of BHD 0.002314 (14.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BHD 0.002236BHD 145,35264,999,723 VEGA
  13:00BHD 0.002242BHD 145,72664,999,723 VEGA
  12:00BHD 0.002221BHD 144,35264,999,723 VEGA
  11:00BHD 0.002221BHD 144,34864,999,723 VEGA
  10:00BHD 0.002208BHD 143,49464,999,723 VEGA
  09:00BHD 0.002215BHD 143,96364,999,723 VEGA
  08:00BHD 0.002208BHD 143,54764,999,723 VEGA
  07:00BHD 0.002217BHD 144,09464,999,723 VEGA
  06:00BHD 0.002238BHD 145,48164,999,723 VEGA
  05:00BHD 0.002234BHD 145,19464,999,723 VEGA
  04:00BHD 0.002314BHD 150,41764,999,723 VEGA
  03:00BHD 0.002248BHD 146,14964,999,723 VEGA
  02:00BHD 0.002244BHD 145,86464,999,723 VEGA
  01:00BHD 0.002247BHD 146,07764,999,723 VEGA
  00:00BHD 0.002279BHD 148,14464,999,723 VEGA
  23:00BHD 0.002286BHD 148,55864,999,723 VEGA
  22:00BHD 0.002283BHD 148,41764,999,723 VEGA
  21:00BHD 0.002154BHD 140,00064,999,723 VEGA
  20:00BHD 0.002149BHD 139,65964,999,723 VEGA
  19:00BHD 0.002150BHD 139,73364,999,723 VEGA
  18:00BHD 0.002124BHD 138,06264,999,723 VEGA
  17:00BHD 0.002157BHD 140,19564,999,723 VEGA
  16:00BHD 0.002138BHD 138,96564,999,723 VEGA
  15:00BHD 0.001978BHD 128,54664,999,723 VEGA

What was the marketcap of Vega Protocol (VEGA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vega Protocol (VEGA) was BHD 145,352 with a supply of 64,999,723. Yesterday's lowest marketcap value was BHD 128,546 and the maximum value was BHD 150,417

What is the price of Vega Protocol (VEGA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact