What was the price of Vega Protocol (VEGA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vega Protocol (VEGA) was
BHD 0.07761 and yesterday's average price was BHD 0.08500, with a minimum price of
BHD 0.07761 and a maximum of
BHD 0.09123 (14.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.07761 | BHD 5,044,760 | 64,999,723 VEGA |
04:00 | BHD 0.07876 | BHD 5,119,058 | 64,999,723 VEGA |
03:00 | BHD 0.08087 | BHD 5,256,850 | 64,999,723 VEGA |
02:00 | BHD 0.08384 | BHD 5,449,713 | 64,999,723 VEGA |
01:00 | BHD 0.08510 | BHD 5,531,460 | 64,999,723 VEGA |
00:00 | BHD 0.08418 | BHD 5,471,387 | 64,999,723 VEGA |
23:00 | BHD 0.08481 | BHD 5,512,538 | 64,999,723 VEGA |
22:00 | BHD 0.08497 | BHD 5,522,752 | 64,999,723 VEGA |
21:00 | BHD 0.08339 | BHD 5,420,131 | 64,999,723 VEGA |
20:00 | BHD 0.08372 | BHD 5,441,933 | 64,999,723 VEGA |
19:00 | BHD 0.08350 | BHD 5,427,614 | 64,999,723 VEGA |
18:00 | BHD 0.08523 | BHD 5,540,197 | 64,999,723 VEGA |
17:00 | BHD 0.08557 | BHD 5,561,911 | 64,999,723 VEGA |
16:00 | BHD 0.08749 | BHD 5,687,100 | 64,999,723 VEGA |
15:00 | BHD 0.08401 | BHD 5,460,411 | 64,999,723 VEGA |
14:00 | BHD 0.08255 | BHD 5,365,973 | 64,999,723 VEGA |
13:00 | BHD 0.08403 | BHD 5,461,731 | 64,999,723 VEGA |
12:00 | BHD 0.08601 | BHD 5,590,667 | 64,999,723 VEGA |
11:00 | BHD 0.08608 | BHD 5,595,105 | 64,999,723 VEGA |
10:00 | BHD 0.08706 | BHD 5,658,713 | 64,999,723 VEGA |
09:00 | BHD 0.08846 | BHD 5,750,138 | 64,999,723 VEGA |
08:00 | BHD 0.09082 | BHD 5,902,996 | 64,999,723 VEGA |
07:00 | BHD 0.09061 | BHD 5,889,525 | 64,999,723 VEGA |
06:00 | BHD 0.09123 | BHD 5,929,900 | 64,999,723 VEGA |
What was the marketcap of Vega Protocol (VEGA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vega Protocol (VEGA) was
BHD 5,044,760 with a supply of 64,999,723. Yesterday's lowest marketcap value was
BHD 5,044,760 and the maximum value was
BHD 5,929,900What is the price of Vega Protocol (VEGA) today in BHD?