What was the price of Vega Protocol (VEGA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Vega Protocol (VEGA) was
CRC 109 and yesterday's average price was CRC 119, with a minimum price of
CRC 109 and a maximum of
CRC 128 (14.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 109 | CRC 7,068,953,614 | 64,999,723 VEGA |
04:00 | CRC 110 | CRC 7,173,062,425 | 64,999,723 VEGA |
03:00 | CRC 113 | CRC 7,366,144,053 | 64,999,723 VEGA |
02:00 | CRC 117 | CRC 7,636,391,665 | 64,999,723 VEGA |
01:00 | CRC 119 | CRC 7,750,939,619 | 64,999,723 VEGA |
00:00 | CRC 118 | CRC 7,666,763,492 | 64,999,723 VEGA |
23:00 | CRC 119 | CRC 7,724,425,219 | 64,999,723 VEGA |
22:00 | CRC 119 | CRC 7,738,738,167 | 64,999,723 VEGA |
21:00 | CRC 117 | CRC 7,594,940,960 | 64,999,723 VEGA |
20:00 | CRC 117 | CRC 7,625,490,814 | 64,999,723 VEGA |
19:00 | CRC 117 | CRC 7,605,426,063 | 64,999,723 VEGA |
18:00 | CRC 119 | CRC 7,763,182,276 | 64,999,723 VEGA |
17:00 | CRC 120 | CRC 7,793,609,043 | 64,999,723 VEGA |
16:00 | CRC 123 | CRC 7,969,030,077 | 64,999,723 VEGA |
15:00 | CRC 118 | CRC 7,651,382,383 | 64,999,723 VEGA |
14:00 | CRC 116 | CRC 7,519,052,333 | 64,999,723 VEGA |
13:00 | CRC 118 | CRC 7,653,232,913 | 64,999,723 VEGA |
12:00 | CRC 121 | CRC 7,833,903,366 | 64,999,723 VEGA |
11:00 | CRC 121 | CRC 7,840,122,160 | 64,999,723 VEGA |
10:00 | CRC 122 | CRC 7,929,252,931 | 64,999,723 VEGA |
09:00 | CRC 124 | CRC 8,057,362,104 | 64,999,723 VEGA |
08:00 | CRC 127 | CRC 8,271,552,874 | 64,999,723 VEGA |
07:00 | CRC 127 | CRC 8,252,677,258 | 64,999,723 VEGA |
06:00 | CRC 128 | CRC 8,309,252,334 | 64,999,723 VEGA |
What was the marketcap of Vega Protocol (VEGA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Vega Protocol (VEGA) was
CRC 7,068,953,614 with a supply of 64,999,723. Yesterday's lowest marketcap value was
CRC 7,068,953,614 and the maximum value was
CRC 8,309,252,334What is the price of Vega Protocol (VEGA) today in CRC?