Fear and greed index: 74/100 (Greed)

Yesterday's Vega Protocol (VEGA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vega Protocol (VEGA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Vega Protocol (VEGA) was CRC 2.97 and yesterday's average price was CRC 2.91, with a minimum price of CRC 2.65 and a maximum of CRC 3.10 (14.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 2.97	CRC 192,872,374	64,999,723 VEGA
08:00	CRC 2.96	CRC 192,314,261	64,999,723 VEGA
07:00	CRC 2.97	CRC 193,048,142	64,999,723 VEGA
06:00	CRC 3.00	CRC 194,906,331	64,999,723 VEGA
05:00	CRC 2.99	CRC 194,521,965	64,999,723 VEGA
04:00	CRC 3.10	CRC 201,518,334	64,999,723 VEGA
03:00	CRC 3.01	CRC 195,800,828	64,999,723 VEGA
02:00	CRC 3.01	CRC 195,418,988	64,999,723 VEGA
01:00	CRC 3.01	CRC 195,704,358	64,999,723 VEGA
00:00	CRC 3.05	CRC 198,473,711	64,999,723 VEGA
23:00	CRC 3.06	CRC 199,028,794	64,999,723 VEGA
22:00	CRC 3.06	CRC 198,839,389	64,999,723 VEGA
21:00	CRC 2.89	CRC 187,563,478	64,999,723 VEGA
20:00	CRC 2.88	CRC 187,106,381	64,999,723 VEGA
19:00	CRC 2.88	CRC 187,204,872	64,999,723 VEGA
18:00	CRC 2.85	CRC 184,966,862	64,999,723 VEGA
17:00	CRC 2.89	CRC 187,824,605	64,999,723 VEGA
16:00	CRC 2.86	CRC 186,176,529	64,999,723 VEGA
15:00	CRC 2.65	CRC 172,218,138	64,999,723 VEGA
14:00	CRC 2.72	CRC 176,790,627	64,999,723 VEGA
13:00	CRC 2.74	CRC 177,838,668	64,999,723 VEGA
12:00	CRC 2.72	CRC 176,915,382	64,999,723 VEGA
11:00	CRC 2.76	CRC 179,180,666	64,999,723 VEGA
10:00	CRC 2.75	CRC 178,429,107	64,999,723 VEGA

What was the marketcap of Vega Protocol (VEGA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Vega Protocol (VEGA) was CRC 192,872,374 with a supply of 64,999,723. Yesterday's lowest marketcap value was CRC 172,218,138 and the maximum value was CRC 201,518,334

What is the price of Vega Protocol (VEGA) today in CRC?