Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Vega Protocol (VEGA) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vega Protocol (VEGA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Vega Protocol (VEGA) was NZD 0.009626 and yesterday's average price was NZD 0.009879, with a minimum price of NZD 0.009362 and a maximum of NZD 0.01031 (9.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.009626NZD 625,69464,999,723 VEGA
  03:00NZD 0.009642NZD 626,74064,999,723 VEGA
  02:00NZD 0.009641NZD 626,63964,999,723 VEGA
  01:00NZD 0.009607NZD 624,48364,999,723 VEGA
  00:00NZD 0.009620NZD 625,29264,999,723 VEGA
  23:00NZD 0.009542NZD 620,25964,999,723 VEGA
  22:00NZD 0.009367NZD 608,88264,999,723 VEGA
  21:00NZD 0.009725NZD 632,10964,999,723 VEGA
  20:00NZD 0.009369NZD 609,00564,999,723 VEGA
  19:00NZD 0.01015NZD 659,91364,999,723 VEGA
  18:00NZD 0.01021NZD 663,42064,999,723 VEGA
  17:00NZD 0.01021NZD 663,92564,999,723 VEGA
  16:00NZD 0.01023NZD 664,77064,999,723 VEGA
  15:00NZD 0.009362NZD 608,52064,999,723 VEGA
  14:00NZD 0.01027NZD 667,34064,999,723 VEGA
  13:00NZD 0.01031NZD 670,09764,999,723 VEGA
  12:00NZD 0.01031NZD 670,30764,999,723 VEGA
  11:00NZD 0.01026NZD 667,20264,999,723 VEGA
  10:00NZD 0.01026NZD 667,11364,999,723 VEGA
  09:00NZD 0.01026NZD 667,15764,999,723 VEGA
  08:00NZD 0.009680NZD 629,20364,999,723 VEGA
  07:00NZD 0.009815NZD 638,00364,999,723 VEGA
  06:00NZD 0.009791NZD 636,42564,999,723 VEGA
  05:00NZD 0.009835NZD 639,25364,999,723 VEGA

What was the marketcap of Vega Protocol (VEGA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Vega Protocol (VEGA) was NZD 625,694 with a supply of 64,999,723. Yesterday's lowest marketcap value was NZD 608,520 and the maximum value was NZD 670,307

What is the price of Vega Protocol (VEGA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact