What was the price of Velo (VELO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Velo (VELO) was
BHD 0.005022 and yesterday's average price was BHD 0.005050, with a minimum price of
BHD 0.004866 and a maximum of
BHD 0.005181 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.005022 | BHD 120,535,789 | 23,999,997,862 VELO |
11:00 | BHD 0.005034 | BHD 120,824,158 | 23,999,997,862 VELO |
10:00 | BHD 0.005077 | BHD 121,849,287 | 23,999,997,862 VELO |
09:00 | BHD 0.005113 | BHD 122,719,586 | 23,999,997,862 VELO |
08:00 | BHD 0.005134 | BHD 123,204,000 | 23,999,997,862 VELO |
07:00 | BHD 0.005127 | BHD 123,039,674 | 23,999,997,862 VELO |
06:00 | BHD 0.005113 | BHD 122,712,292 | 23,999,997,862 VELO |
05:00 | BHD 0.005157 | BHD 123,772,372 | 23,999,997,862 VELO |
04:00 | BHD 0.005171 | BHD 124,112,406 | 23,999,997,862 VELO |
03:00 | BHD 0.005172 | BHD 124,129,653 | 23,999,997,862 VELO |
02:00 | BHD 0.005181 | BHD 124,340,097 | 23,999,997,862 VELO |
01:00 | BHD 0.005154 | BHD 123,701,201 | 23,999,997,862 VELO |
00:00 | BHD 0.005096 | BHD 122,312,227 | 23,999,997,862 VELO |
23:00 | BHD 0.005079 | BHD 121,900,348 | 23,999,997,862 VELO |
22:00 | BHD 0.005044 | BHD 121,052,408 | 23,999,997,862 VELO |
21:00 | BHD 0.005025 | BHD 120,605,722 | 23,999,997,862 VELO |
20:00 | BHD 0.005082 | BHD 121,964,007 | 23,999,997,862 VELO |
19:00 | BHD 0.004922 | BHD 118,119,294 | 23,999,997,862 VELO |
18:00 | BHD 0.004913 | BHD 117,901,165 | 23,999,997,862 VELO |
17:00 | BHD 0.004942 | BHD 118,599,520 | 23,999,997,862 VELO |
16:00 | BHD 0.004931 | BHD 118,343,556 | 23,999,997,862 VELO |
15:00 | BHD 0.004961 | BHD 119,065,886 | 23,999,997,862 VELO |
14:00 | BHD 0.004887 | BHD 117,278,883 | 23,999,997,862 VELO |
13:00 | BHD 0.004866 | BHD 116,783,591 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Velo (VELO) was
BHD 120,535,789 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
BHD 116,783,591 and the maximum value was
BHD 124,340,097What is the price of Velo (VELO) today in BHD?