What was the price of Velo (VELO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Velo (VELO) was
BHD 0.005302 and yesterday's average price was BHD 0.005136, with a minimum price of
BHD 0.005025 and a maximum of
BHD 0.005302 (5.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.005302 | BHD 127,249,520 | 23,999,997,862 VELO |
11:00 | BHD 0.005298 | BHD 127,160,758 | 23,999,997,862 VELO |
10:00 | BHD 0.005257 | BHD 126,158,072 | 23,999,997,862 VELO |
09:00 | BHD 0.005258 | BHD 126,183,991 | 23,999,997,862 VELO |
08:00 | BHD 0.005255 | BHD 126,130,447 | 23,999,997,862 VELO |
07:00 | BHD 0.005140 | BHD 123,368,070 | 23,999,997,862 VELO |
06:00 | BHD 0.005070 | BHD 121,674,360 | 23,999,997,862 VELO |
05:00 | BHD 0.005077 | BHD 121,840,476 | 23,999,997,862 VELO |
04:00 | BHD 0.005088 | BHD 122,106,627 | 23,999,997,862 VELO |
03:00 | BHD 0.005045 | BHD 121,078,482 | 23,999,997,862 VELO |
02:00 | BHD 0.005032 | BHD 120,766,724 | 23,999,997,862 VELO |
01:00 | BHD 0.005025 | BHD 120,609,433 | 23,999,997,862 VELO |
00:00 | BHD 0.005068 | BHD 121,624,417 | 23,999,997,862 VELO |
23:00 | BHD 0.005102 | BHD 122,453,283 | 23,999,997,862 VELO |
22:00 | BHD 0.005087 | BHD 122,076,517 | 23,999,997,862 VELO |
21:00 | BHD 0.005136 | BHD 123,270,128 | 23,999,997,862 VELO |
20:00 | BHD 0.005168 | BHD 124,038,156 | 23,999,997,862 VELO |
19:00 | BHD 0.005158 | BHD 123,793,544 | 23,999,997,862 VELO |
18:00 | BHD 0.005163 | BHD 123,908,042 | 23,999,997,862 VELO |
17:00 | BHD 0.005122 | BHD 122,936,521 | 23,999,997,862 VELO |
16:00 | BHD 0.005094 | BHD 122,246,849 | 23,999,997,862 VELO |
15:00 | BHD 0.005131 | BHD 123,139,334 | 23,999,997,862 VELO |
14:00 | BHD 0.005125 | BHD 123,006,453 | 23,999,997,862 VELO |
13:00 | BHD 0.005055 | BHD 121,327,934 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Velo (VELO) was
BHD 127,249,520 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
BHD 120,609,433 and the maximum value was
BHD 127,249,520What is the price of Velo (VELO) today in BHD?