What was the price of Velo (VELO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Velo (VELO) was
BHD 0.004955 and yesterday's average price was BHD 0.004413, with a minimum price of
BHD 0.003987 and a maximum of
BHD 0.004955 (19.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.004955 | BHD 118,911,679 | 23,999,997,862 VELO |
18:00 | BHD 0.004821 | BHD 115,710,918 | 23,999,997,862 VELO |
17:00 | BHD 0.004753 | BHD 114,068,958 | 23,999,997,862 VELO |
16:00 | BHD 0.004834 | BHD 116,024,333 | 23,999,997,862 VELO |
15:00 | BHD 0.004785 | BHD 114,836,094 | 23,999,997,862 VELO |
14:00 | BHD 0.004571 | BHD 109,705,498 | 23,999,997,862 VELO |
13:00 | BHD 0.004776 | BHD 114,616,673 | 23,999,997,862 VELO |
12:00 | BHD 0.004641 | BHD 111,393,932 | 23,999,997,862 VELO |
11:00 | BHD 0.004425 | BHD 106,190,456 | 23,999,997,862 VELO |
10:00 | BHD 0.004403 | BHD 105,681,308 | 23,999,997,862 VELO |
09:00 | BHD 0.004268 | BHD 102,425,182 | 23,999,997,862 VELO |
08:00 | BHD 0.004312 | BHD 103,484,783 | 23,999,997,862 VELO |
07:00 | BHD 0.004328 | BHD 103,881,850 | 23,999,997,862 VELO |
06:00 | BHD 0.004301 | BHD 103,214,764 | 23,999,997,862 VELO |
05:00 | BHD 0.004160 | BHD 99,837,178 | 23,999,997,862 VELO |
04:00 | BHD 0.004186 | BHD 100,471,211 | 23,999,997,862 VELO |
03:00 | BHD 0.004141 | BHD 99,384,462 | 23,999,997,862 VELO |
02:00 | BHD 0.004166 | BHD 99,995,865 | 23,999,997,862 VELO |
01:00 | BHD 0.004135 | BHD 99,229,747 | 23,999,997,862 VELO |
00:00 | BHD 0.004205 | BHD 100,912,590 | 23,999,997,862 VELO |
23:00 | BHD 0.004342 | BHD 104,206,753 | 23,999,997,862 VELO |
22:00 | BHD 0.004297 | BHD 103,116,660 | 23,999,997,862 VELO |
21:00 | BHD 0.004132 | BHD 99,164,052 | 23,999,997,862 VELO |
20:00 | BHD 0.003987 | BHD 95,676,724 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Velo (VELO) was
BHD 118,911,679 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
BHD 95,676,724 and the maximum value was
BHD 118,911,679What is the price of Velo (VELO) today in BHD?