What was the price of Velo (VELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Velo (VELO) was
ERN 0.2170 and yesterday's average price was ERN 0.2146, with a minimum price of
ERN 0.2079 and a maximum of
ERN 0.2211 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.2170 | ERN 5,208,214,335 | 23,999,997,862 VELO |
04:00 | ERN 0.2166 | ERN 5,197,980,720 | 23,999,997,862 VELO |
03:00 | ERN 0.2131 | ERN 5,115,225,750 | 23,999,997,862 VELO |
02:00 | ERN 0.2155 | ERN 5,171,268,735 | 23,999,997,862 VELO |
01:00 | ERN 0.2171 | ERN 5,210,191,290 | 23,999,997,862 VELO |
00:00 | ERN 0.2172 | ERN 5,213,635,740 | 23,999,997,862 VELO |
23:00 | ERN 0.2149 | ERN 5,157,195,780 | 23,999,997,862 VELO |
22:00 | ERN 0.2166 | ERN 5,198,614,515 | 23,999,997,862 VELO |
21:00 | ERN 0.2158 | ERN 5,179,490,490 | 23,999,997,862 VELO |
20:00 | ERN 0.2167 | ERN 5,199,703,290 | 23,999,997,862 VELO |
19:00 | ERN 0.2185 | ERN 5,244,571,920 | 23,999,997,862 VELO |
18:00 | ERN 0.2173 | ERN 5,215,325,820 | 23,999,997,862 VELO |
17:00 | ERN 0.2196 | ERN 5,269,508,445 | 23,999,997,862 VELO |
16:00 | ERN 0.2211 | ERN 5,306,153,985 | 23,999,997,862 VELO |
15:00 | ERN 0.2170 | ERN 5,208,007,260 | 23,999,997,862 VELO |
14:00 | ERN 0.2166 | ERN 5,197,284,435 | 23,999,997,862 VELO |
13:00 | ERN 0.2147 | ERN 5,153,693,385 | 23,999,997,862 VELO |
12:00 | ERN 0.2123 | ERN 5,094,962,250 | 23,999,997,862 VELO |
11:00 | ERN 0.2108 | ERN 5,059,377,270 | 23,999,997,862 VELO |
10:00 | ERN 0.2079 | ERN 4,989,923,205 | 23,999,997,862 VELO |
09:00 | ERN 0.2089 | ERN 5,014,546,950 | 23,999,997,862 VELO |
08:00 | ERN 0.2094 | ERN 5,025,397,695 | 23,999,997,862 VELO |
07:00 | ERN 0.2081 | ERN 4,993,419,465 | 23,999,997,862 VELO |
06:00 | ERN 0.2081 | ERN 4,994,690,700 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Velo (VELO) was
ERN 5,208,214,335 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
ERN 4,989,923,205 and the maximum value was
ERN 5,306,153,985What is the price of Velo (VELO) today in ERN?