What was the price of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velo (VELO) was
CRC 7.06 and yesterday's average price was CRC 7.14, with a minimum price of
CRC 6.92 and a maximum of
CRC 7.29 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 7.06 | CRC 169,464,042,820 | 23,999,997,862 VELO |
12:00 | CRC 6.92 | CRC 166,179,278,565 | 23,999,997,862 VELO |
11:00 | CRC 7.07 | CRC 169,633,546,388 | 23,999,997,862 VELO |
10:00 | CRC 7.13 | CRC 171,239,136,102 | 23,999,997,862 VELO |
09:00 | CRC 7.23 | CRC 173,527,775,479 | 23,999,997,862 VELO |
08:00 | CRC 7.07 | CRC 169,696,205,751 | 23,999,997,862 VELO |
07:00 | CRC 7.16 | CRC 171,936,522,885 | 23,999,997,862 VELO |
06:00 | CRC 7.25 | CRC 173,958,955,281 | 23,999,997,862 VELO |
05:00 | CRC 7.29 | CRC 174,862,667,255 | 23,999,997,862 VELO |
04:00 | CRC 7.27 | CRC 174,492,763,821 | 23,999,997,862 VELO |
03:00 | CRC 7.24 | CRC 173,858,576,304 | 23,999,997,862 VELO |
02:00 | CRC 7.19 | CRC 172,472,402,392 | 23,999,997,862 VELO |
01:00 | CRC 7.21 | CRC 173,084,572,279 | 23,999,997,862 VELO |
00:00 | CRC 7.20 | CRC 172,809,776,726 | 23,999,997,862 VELO |
23:00 | CRC 7.26 | CRC 174,334,021,026 | 23,999,997,862 VELO |
22:00 | CRC 7.21 | CRC 173,056,353,834 | 23,999,997,862 VELO |
21:00 | CRC 7.06 | CRC 169,413,364,549 | 23,999,997,862 VELO |
20:00 | CRC 7.02 | CRC 168,550,157,318 | 23,999,997,862 VELO |
19:00 | CRC 7.03 | CRC 168,747,471,886 | 23,999,997,862 VELO |
18:00 | CRC 7.14 | CRC 171,263,460,403 | 23,999,997,862 VELO |
17:00 | CRC 7.12 | CRC 170,873,728,158 | 23,999,997,862 VELO |
16:00 | CRC 7.17 | CRC 171,976,276,197 | 23,999,997,862 VELO |
15:00 | CRC 7.07 | CRC 169,741,550,978 | 23,999,997,862 VELO |
14:00 | CRC 6.98 | CRC 167,537,226,981 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velo (VELO) was
CRC 169,464,042,820 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
CRC 166,179,278,565 and the maximum value was
CRC 174,862,667,255What is the price of Velo (VELO) today in CRC?