What was the price of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velo (VELO) was
CRC 6.59 and yesterday's average price was CRC 6.50, with a minimum price of
CRC 6.41 and a maximum of
CRC 6.59 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 6.59 | CRC 158,077,631,964 | 23,999,997,862 VELO |
03:00 | CRC 6.56 | CRC 157,495,866,852 | 23,999,997,862 VELO |
02:00 | CRC 6.57 | CRC 157,758,766,545 | 23,999,997,862 VELO |
01:00 | CRC 6.51 | CRC 156,338,545,298 | 23,999,997,862 VELO |
00:00 | CRC 6.52 | CRC 156,568,635,738 | 23,999,997,862 VELO |
23:00 | CRC 6.54 | CRC 156,955,838,347 | 23,999,997,862 VELO |
22:00 | CRC 6.56 | CRC 157,414,190,628 | 23,999,997,862 VELO |
21:00 | CRC 6.51 | CRC 156,305,307,826 | 23,999,997,862 VELO |
20:00 | CRC 6.50 | CRC 155,894,190,183 | 23,999,997,862 VELO |
19:00 | CRC 6.57 | CRC 157,641,146,400 | 23,999,997,862 VELO |
18:00 | CRC 6.53 | CRC 156,712,070,375 | 23,999,997,862 VELO |
17:00 | CRC 6.49 | CRC 155,779,338,171 | 23,999,997,862 VELO |
16:00 | CRC 6.49 | CRC 155,873,379,740 | 23,999,997,862 VELO |
15:00 | CRC 6.51 | CRC 156,220,873,156 | 23,999,997,862 VELO |
14:00 | CRC 6.48 | CRC 155,485,462,412 | 23,999,997,862 VELO |
13:00 | CRC 6.43 | CRC 154,279,707,205 | 23,999,997,862 VELO |
12:00 | CRC 6.41 | CRC 153,902,370,976 | 23,999,997,862 VELO |
11:00 | CRC 6.45 | CRC 154,820,981,115 | 23,999,997,862 VELO |
10:00 | CRC 6.42 | CRC 154,128,834,805 | 23,999,997,862 VELO |
09:00 | CRC 6.47 | CRC 155,160,231,308 | 23,999,997,862 VELO |
08:00 | CRC 6.47 | CRC 155,291,895,519 | 23,999,997,862 VELO |
07:00 | CRC 6.48 | CRC 155,529,764,258 | 23,999,997,862 VELO |
06:00 | CRC 6.45 | CRC 154,918,160,920 | 23,999,997,862 VELO |
05:00 | CRC 6.44 | CRC 154,659,145,789 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velo (VELO) was
CRC 158,077,631,964 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
CRC 153,902,370,976 and the maximum value was
CRC 158,077,631,964What is the price of Velo (VELO) today in CRC?