What was the price of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velo (VELO) was
CRC 5.99 and yesterday's average price was CRC 6.06, with a minimum price of
CRC 5.92 and a maximum of
CRC 6.23 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 5.99 | CRC 143,851,550,042 | 23,999,997,862 VELO |
03:00 | CRC 6.00 | CRC 143,970,203,882 | 23,999,997,862 VELO |
02:00 | CRC 5.99 | CRC 143,690,372,852 | 23,999,997,862 VELO |
01:00 | CRC 5.99 | CRC 143,771,045,173 | 23,999,997,862 VELO |
00:00 | CRC 6.06 | CRC 145,491,915,065 | 23,999,997,862 VELO |
23:00 | CRC 6.05 | CRC 145,312,372,925 | 23,999,997,862 VELO |
22:00 | CRC 6.10 | CRC 146,326,518,847 | 23,999,997,862 VELO |
21:00 | CRC 6.12 | CRC 146,931,030,488 | 23,999,997,862 VELO |
20:00 | CRC 6.05 | CRC 145,202,409,009 | 23,999,997,862 VELO |
19:00 | CRC 6.05 | CRC 145,229,185,801 | 23,999,997,862 VELO |
18:00 | CRC 6.07 | CRC 145,760,653,507 | 23,999,997,862 VELO |
17:00 | CRC 6.10 | CRC 146,396,001,025 | 23,999,997,862 VELO |
16:00 | CRC 6.21 | CRC 149,083,124,956 | 23,999,997,862 VELO |
15:00 | CRC 6.19 | CRC 148,550,755,119 | 23,999,997,862 VELO |
14:00 | CRC 6.12 | CRC 146,848,536,808 | 23,999,997,862 VELO |
13:00 | CRC 6.05 | CRC 145,124,508,452 | 23,999,997,862 VELO |
12:00 | CRC 6.04 | CRC 145,019,910,052 | 23,999,997,862 VELO |
11:00 | CRC 6.04 | CRC 144,938,146,022 | 23,999,997,862 VELO |
10:00 | CRC 6.14 | CRC 147,265,156,821 | 23,999,997,862 VELO |
09:00 | CRC 6.23 | CRC 149,577,131,602 | 23,999,997,862 VELO |
08:00 | CRC 6.02 | CRC 144,519,350,134 | 23,999,997,862 VELO |
07:00 | CRC 6.00 | CRC 143,978,688,639 | 23,999,997,862 VELO |
06:00 | CRC 5.92 | CRC 142,044,750,428 | 23,999,997,862 VELO |
05:00 | CRC 5.96 | CRC 142,934,132,761 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velo (VELO) was
CRC 143,851,550,042 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
CRC 142,044,750,428 and the maximum value was
CRC 149,577,131,602What is the price of Velo (VELO) today in CRC?