What was the price of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velo (VELO) was
CRC 6.75 and yesterday's average price was CRC 6.76, with a minimum price of
CRC 6.50 and a maximum of
CRC 6.95 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 6.75 | CRC 162,056,502,321 | 23,999,997,862 VELO |
10:00 | CRC 6.81 | CRC 163,431,466,391 | 23,999,997,862 VELO |
09:00 | CRC 6.86 | CRC 164,598,762,552 | 23,999,997,862 VELO |
08:00 | CRC 6.89 | CRC 165,248,488,119 | 23,999,997,862 VELO |
07:00 | CRC 6.88 | CRC 165,028,084,441 | 23,999,997,862 VELO |
06:00 | CRC 6.86 | CRC 164,588,979,741 | 23,999,997,862 VELO |
05:00 | CRC 6.92 | CRC 166,010,821,761 | 23,999,997,862 VELO |
04:00 | CRC 6.94 | CRC 166,466,894,835 | 23,999,997,862 VELO |
03:00 | CRC 6.94 | CRC 166,490,027,686 | 23,999,997,862 VELO |
02:00 | CRC 6.95 | CRC 166,772,288,136 | 23,999,997,862 VELO |
01:00 | CRC 6.91 | CRC 165,915,363,205 | 23,999,997,862 VELO |
00:00 | CRC 6.84 | CRC 164,052,389,490 | 23,999,997,862 VELO |
23:00 | CRC 6.81 | CRC 163,499,952,138 | 23,999,997,862 VELO |
22:00 | CRC 6.77 | CRC 162,362,644,993 | 23,999,997,862 VELO |
21:00 | CRC 6.74 | CRC 161,763,523,485 | 23,999,997,862 VELO |
20:00 | CRC 6.82 | CRC 163,585,335,926 | 23,999,997,862 VELO |
19:00 | CRC 6.60 | CRC 158,428,579,321 | 23,999,997,862 VELO |
18:00 | CRC 6.59 | CRC 158,136,012,361 | 23,999,997,862 VELO |
17:00 | CRC 6.63 | CRC 159,072,686,881 | 23,999,997,862 VELO |
16:00 | CRC 6.61 | CRC 158,729,372,666 | 23,999,997,862 VELO |
15:00 | CRC 6.65 | CRC 159,698,204,369 | 23,999,997,862 VELO |
14:00 | CRC 6.55 | CRC 157,301,370,724 | 23,999,997,862 VELO |
13:00 | CRC 6.53 | CRC 156,637,054,935 | 23,999,997,862 VELO |
12:00 | CRC 6.50 | CRC 155,922,394,659 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velo (VELO) was
CRC 162,056,502,321 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
CRC 155,922,394,659 and the maximum value was
CRC 166,772,288,136What is the price of Velo (VELO) today in CRC?