What was the price of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velo (VELO) was
CRC 6.13 and yesterday's average price was CRC 6.24, with a minimum price of
CRC 6.12 and a maximum of
CRC 6.44 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 6.13 | CRC 147,201,009,759 | 23,999,997,862 VELO |
09:00 | CRC 6.16 | CRC 147,737,092,754 | 23,999,997,862 VELO |
08:00 | CRC 6.26 | CRC 150,304,493,007 | 23,999,997,862 VELO |
07:00 | CRC 6.27 | CRC 150,418,337,462 | 23,999,997,862 VELO |
06:00 | CRC 6.12 | CRC 146,790,978,711 | 23,999,997,862 VELO |
05:00 | CRC 6.14 | CRC 147,314,291,407 | 23,999,997,862 VELO |
04:00 | CRC 6.15 | CRC 147,686,412,210 | 23,999,997,862 VELO |
03:00 | CRC 6.14 | CRC 147,414,932,798 | 23,999,997,862 VELO |
02:00 | CRC 6.16 | CRC 147,785,005,593 | 23,999,997,862 VELO |
01:00 | CRC 6.20 | CRC 148,869,758,667 | 23,999,997,862 VELO |
00:00 | CRC 6.14 | CRC 147,339,776,725 | 23,999,997,862 VELO |
23:00 | CRC 6.17 | CRC 147,995,074,798 | 23,999,997,862 VELO |
22:00 | CRC 6.19 | CRC 148,515,795,107 | 23,999,997,862 VELO |
21:00 | CRC 6.25 | CRC 150,002,953,166 | 23,999,997,862 VELO |
20:00 | CRC 6.20 | CRC 148,703,107,741 | 23,999,997,862 VELO |
19:00 | CRC 6.22 | CRC 149,233,859,600 | 23,999,997,862 VELO |
18:00 | CRC 6.19 | CRC 148,638,688,701 | 23,999,997,862 VELO |
17:00 | CRC 6.30 | CRC 151,172,718,019 | 23,999,997,862 VELO |
16:00 | CRC 6.37 | CRC 152,914,745,573 | 23,999,997,862 VELO |
15:00 | CRC 6.44 | CRC 154,584,571,659 | 23,999,997,862 VELO |
14:00 | CRC 6.38 | CRC 153,077,962,270 | 23,999,997,862 VELO |
13:00 | CRC 6.43 | CRC 154,417,237,362 | 23,999,997,862 VELO |
12:00 | CRC 6.33 | CRC 151,838,583,599 | 23,999,997,862 VELO |
11:00 | CRC 6.40 | CRC 153,653,656,567 | 23,999,997,862 VELO |
What was the marketcap of Velo (VELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velo (VELO) was
CRC 147,201,009,759 with a supply of 23,999,997,862. Yesterday's lowest marketcap value was
CRC 146,790,978,711 and the maximum value was
CRC 154,584,571,659What is the price of Velo (VELO) today in CRC?