What was the price of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Verasity (VRA) was
BHD 0.0005043 and yesterday's average price was BHD 0.0005000, with a minimum price of
BHD 0.0004864 and a maximum of
BHD 0.0005095 (4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.0005043 | BHD 48,820,072 | 96,798,580,942 VRA |
06:00 | BHD 0.0004995 | BHD 48,346,952 | 96,798,580,942 VRA |
05:00 | BHD 0.0005012 | BHD 48,513,413 | 96,798,580,942 VRA |
04:00 | BHD 0.0005026 | BHD 48,647,000 | 96,798,580,942 VRA |
03:00 | BHD 0.0005092 | BHD 49,286,085 | 96,798,580,942 VRA |
02:00 | BHD 0.0005026 | BHD 48,654,752 | 96,798,580,942 VRA |
01:00 | BHD 0.0005031 | BHD 48,697,707 | 96,798,580,942 VRA |
00:00 | BHD 0.0005036 | BHD 48,747,900 | 96,798,580,942 VRA |
23:00 | BHD 0.0005062 | BHD 49,000,355 | 96,798,580,942 VRA |
22:00 | BHD 0.0005052 | BHD 48,901,657 | 96,798,580,942 VRA |
21:00 | BHD 0.0005066 | BHD 49,035,573 | 96,798,580,942 VRA |
20:00 | BHD 0.0005048 | BHD 48,861,510 | 96,798,580,942 VRA |
19:00 | BHD 0.0005095 | BHD 49,321,263 | 96,798,580,942 VRA |
18:00 | BHD 0.0004953 | BHD 47,939,996 | 96,798,580,942 VRA |
17:00 | BHD 0.0004990 | BHD 48,304,109 | 96,798,580,942 VRA |
16:00 | BHD 0.0005005 | BHD 48,451,858 | 96,798,580,942 VRA |
15:00 | BHD 0.0005046 | BHD 48,845,649 | 96,798,580,942 VRA |
14:00 | BHD 0.0004900 | BHD 47,435,316 | 96,798,580,942 VRA |
13:00 | BHD 0.0004984 | BHD 48,245,927 | 96,798,580,942 VRA |
12:00 | BHD 0.0004916 | BHD 47,588,020 | 96,798,580,942 VRA |
11:00 | BHD 0.0004917 | BHD 47,594,450 | 96,798,580,942 VRA |
10:00 | BHD 0.0004864 | BHD 47,082,001 | 96,798,580,942 VRA |
09:00 | BHD 0.0004898 | BHD 47,408,782 | 96,798,580,942 VRA |
08:00 | BHD 0.0004939 | BHD 47,807,746 | 96,798,580,942 VRA |
What was the marketcap of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Verasity (VRA) was
BHD 48,820,072 with a supply of 96,798,580,942. Yesterday's lowest marketcap value was
BHD 47,082,001 and the maximum value was
BHD 49,321,263What is the price of Verasity (VRA) today in BHD?