Fear and greed index: 28/100 (Fear)

Yesterday's Verasity (VRA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verasity (VRA) was BHD 0.0004393 and yesterday's average price was BHD 0.0004588, with a minimum price of BHD 0.0004275 and a maximum of BHD 0.0004760 (10.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.0004393BHD 42,526,79896,798,580,942 VRA
  01:00BHD 0.0004396BHD 42,551,34396,798,580,942 VRA
  00:00BHD 0.0004299BHD 41,611,80996,798,580,942 VRA
  23:00BHD 0.0004275BHD 41,381,93296,798,580,942 VRA
  22:00BHD 0.0004615BHD 44,670,67296,798,580,942 VRA
  21:00BHD 0.0004732BHD 45,807,16996,798,580,942 VRA
  20:00BHD 0.0004746BHD 45,943,40696,798,580,942 VRA
  19:00BHD 0.0004749BHD 45,971,50196,798,580,942 VRA
  18:00BHD 0.0004689BHD 45,390,88896,798,580,942 VRA
  17:00BHD 0.0004706BHD 45,549,72796,798,580,942 VRA
  16:00BHD 0.0004760BHD 46,079,03196,798,580,942 VRA
  15:00BHD 0.0004615BHD 44,677,03196,798,580,942 VRA
  14:00BHD 0.0004594BHD 44,473,54496,798,580,942 VRA
  13:00BHD 0.0004602BHD 44,542,92796,798,580,942 VRA
  12:00BHD 0.0004582BHD 44,349,93496,798,580,942 VRA
  11:00BHD 0.0004548BHD 44,023,98296,798,580,942 VRA
  10:00BHD 0.0004614BHD 44,658,98796,798,580,942 VRA
  09:00BHD 0.0004587BHD 44,405,63796,798,580,942 VRA
  08:00BHD 0.0004579BHD 44,324,89896,798,580,942 VRA
  07:00BHD 0.0004546BHD 44,000,62596,798,580,942 VRA
  06:00BHD 0.0004578BHD 44,314,55696,798,580,942 VRA
  05:00BHD 0.0004675BHD 45,252,39596,798,580,942 VRA
  04:00BHD 0.0004640BHD 44,916,01596,798,580,942 VRA
  03:00BHD 0.0004599BHD 44,513,48896,798,580,942 VRA

What was the marketcap of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verasity (VRA) was BHD 42,526,798 with a supply of 96,798,580,942. Yesterday's lowest marketcap value was BHD 41,381,932 and the maximum value was BHD 46,079,031

What is the price of Verasity (VRA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact