What was the price of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Verasity (VRA) was
BHD 0.0004599 and yesterday's average price was BHD 0.0004984, with a minimum price of
BHD 0.0004599 and a maximum of
BHD 0.0005176 (11.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0004599 | BHD 44,514,079 | 96,798,580,942 VRA |
02:00 | BHD 0.0004731 | BHD 45,791,800 | 96,798,580,942 VRA |
01:00 | BHD 0.0004893 | BHD 47,361,205 | 96,798,580,942 VRA |
00:00 | BHD 0.0004958 | BHD 47,991,065 | 96,798,580,942 VRA |
23:00 | BHD 0.0005012 | BHD 48,510,627 | 96,798,580,942 VRA |
22:00 | BHD 0.0004981 | BHD 48,217,317 | 96,798,580,942 VRA |
21:00 | BHD 0.0005000 | BHD 48,401,726 | 96,798,580,942 VRA |
20:00 | BHD 0.0004982 | BHD 48,228,457 | 96,798,580,942 VRA |
19:00 | BHD 0.0004950 | BHD 47,912,765 | 96,798,580,942 VRA |
18:00 | BHD 0.0004989 | BHD 48,296,925 | 96,798,580,942 VRA |
17:00 | BHD 0.0004981 | BHD 48,212,527 | 96,798,580,942 VRA |
16:00 | BHD 0.0005062 | BHD 48,996,674 | 96,798,580,942 VRA |
15:00 | BHD 0.0005030 | BHD 48,689,348 | 96,798,580,942 VRA |
14:00 | BHD 0.0005022 | BHD 48,614,649 | 96,798,580,942 VRA |
13:00 | BHD 0.0005000 | BHD 48,396,776 | 96,798,580,942 VRA |
12:00 | BHD 0.0004964 | BHD 48,051,712 | 96,798,580,942 VRA |
11:00 | BHD 0.0005083 | BHD 49,206,218 | 96,798,580,942 VRA |
10:00 | BHD 0.0005176 | BHD 50,102,914 | 96,798,580,942 VRA |
09:00 | BHD 0.0005127 | BHD 49,628,518 | 96,798,580,942 VRA |
08:00 | BHD 0.0005010 | BHD 48,498,776 | 96,798,580,942 VRA |
07:00 | BHD 0.0005043 | BHD 48,816,834 | 96,798,580,942 VRA |
06:00 | BHD 0.0004994 | BHD 48,343,746 | 96,798,580,942 VRA |
05:00 | BHD 0.0005011 | BHD 48,510,196 | 96,798,580,942 VRA |
04:00 | BHD 0.0005025 | BHD 48,643,774 | 96,798,580,942 VRA |
What was the marketcap of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Verasity (VRA) was
BHD 44,514,079 with a supply of 96,798,580,942. Yesterday's lowest marketcap value was
BHD 44,514,079 and the maximum value was
BHD 50,102,914What is the price of Verasity (VRA) today in BHD?