What was the price of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Verasity (VRA) was
BHD 0.0005791 and yesterday's average price was BHD 0.0005738, with a minimum price of
BHD 0.0005437 and a maximum of
BHD 0.0005967 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0005791 | BHD 55,952,130 | 96,624,357,318 VRA |
04:00 | BHD 0.0005849 | BHD 56,517,522 | 96,624,357,318 VRA |
03:00 | BHD 0.0005795 | BHD 55,992,013 | 96,624,357,318 VRA |
02:00 | BHD 0.0005928 | BHD 57,283,439 | 96,624,357,318 VRA |
01:00 | BHD 0.0005967 | BHD 57,654,073 | 96,624,357,318 VRA |
00:00 | BHD 0.0005909 | BHD 57,092,378 | 96,624,357,318 VRA |
23:00 | BHD 0.0005840 | BHD 56,427,294 | 96,624,357,318 VRA |
22:00 | BHD 0.0005909 | BHD 57,091,248 | 96,624,357,318 VRA |
21:00 | BHD 0.0005866 | BHD 56,680,822 | 96,624,357,318 VRA |
20:00 | BHD 0.0005847 | BHD 56,497,758 | 96,624,357,318 VRA |
19:00 | BHD 0.0005879 | BHD 56,809,851 | 96,624,357,318 VRA |
18:00 | BHD 0.0005805 | BHD 56,093,461 | 96,624,357,318 VRA |
17:00 | BHD 0.0005961 | BHD 57,594,260 | 96,624,357,318 VRA |
16:00 | BHD 0.0005765 | BHD 55,702,866 | 96,624,357,318 VRA |
15:00 | BHD 0.0005722 | BHD 55,290,939 | 96,624,357,318 VRA |
14:00 | BHD 0.0005610 | BHD 54,210,178 | 96,624,357,318 VRA |
13:00 | BHD 0.0005566 | BHD 53,781,907 | 96,624,357,318 VRA |
12:00 | BHD 0.0005547 | BHD 53,592,812 | 96,624,357,318 VRA |
11:00 | BHD 0.0005526 | BHD 53,397,326 | 96,624,357,318 VRA |
10:00 | BHD 0.0005457 | BHD 52,731,462 | 96,624,357,318 VRA |
09:00 | BHD 0.0005437 | BHD 52,536,902 | 96,624,357,318 VRA |
08:00 | BHD 0.0005499 | BHD 53,134,450 | 96,624,357,318 VRA |
07:00 | BHD 0.0005576 | BHD 53,875,458 | 96,624,357,318 VRA |
06:00 | BHD 0.0005671 | BHD 54,798,119 | 96,624,357,318 VRA |
What was the marketcap of Verasity (VRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Verasity (VRA) was
BHD 55,952,130 with a supply of 96,624,357,318. Yesterday's lowest marketcap value was
BHD 52,536,902 and the maximum value was
BHD 57,654,073What is the price of Verasity (VRA) today in BHD?