What was the price of Verasity (VRA) yesterday in EUR (Euro)?
Yesterday the price of Verasity (VRA) was
€0.001249 and yesterday's average price was €0.001278, with a minimum price of
€0.001238 and a maximum of
€0.001323 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.001249 | €120,698,232 | 96,624,357,318 VRA |
18:00 | €0.001254 | €121,118,967 | 96,624,357,318 VRA |
17:00 | €0.001256 | €121,402,222 | 96,624,357,318 VRA |
16:00 | €0.001248 | €120,547,945 | 96,624,357,318 VRA |
15:00 | €0.001254 | €121,174,048 | 96,624,357,318 VRA |
14:00 | €0.001238 | €119,607,965 | 96,624,357,318 VRA |
13:00 | €0.001250 | €120,791,514 | 96,624,357,318 VRA |
12:00 | €0.001256 | €121,381,724 | 96,624,357,318 VRA |
11:00 | €0.001251 | €120,880,804 | 96,624,357,318 VRA |
10:00 | €0.001267 | €122,375,191 | 96,624,357,318 VRA |
09:00 | €0.001288 | €124,452,591 | 96,624,357,318 VRA |
08:00 | €0.001285 | €124,170,993 | 96,624,357,318 VRA |
07:00 | €0.001283 | €123,947,959 | 96,624,357,318 VRA |
06:00 | €0.001293 | €124,975,884 | 96,624,357,318 VRA |
05:00 | €0.001297 | €125,360,867 | 96,624,357,318 VRA |
04:00 | €0.001296 | €125,251,260 | 96,624,357,318 VRA |
03:00 | €0.001304 | €125,997,586 | 96,624,357,318 VRA |
02:00 | €0.001302 | €125,847,342 | 96,624,357,318 VRA |
01:00 | €0.001284 | €124,072,434 | 96,624,357,318 VRA |
00:00 | €0.001299 | €125,541,869 | 96,624,357,318 VRA |
23:00 | €0.001297 | €125,277,083 | 96,624,357,318 VRA |
22:00 | €0.001323 | €127,871,259 | 96,624,357,318 VRA |
21:00 | €0.001295 | €125,087,357 | 96,624,357,318 VRA |
20:00 | €0.001312 | €126,813,492 | 96,624,357,318 VRA |
What was the marketcap of Verasity (VRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Verasity (VRA) was
€120,698,232 with a supply of 96,624,357,318. Yesterday's lowest marketcap value was
€119,607,965 and the maximum value was
€127,871,259What is the price of Verasity (VRA) today in EUR?