What was the price of Verasity (VRA) yesterday in EUR (Euro)?
Yesterday the price of Verasity (VRA) was
€0.001249 and yesterday's average price was €0.001266, with a minimum price of
€0.001195 and a maximum of
€0.001317 (9.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.001249 | €120,661,369 | 96,624,357,318 VRA |
16:00 | €0.001253 | €121,061,218 | 96,624,357,318 VRA |
15:00 | €0.001275 | €123,210,036 | 96,624,357,318 VRA |
14:00 | €0.001279 | €123,561,719 | 96,624,357,318 VRA |
13:00 | €0.001302 | €125,779,611 | 96,624,357,318 VRA |
12:00 | €0.001314 | €126,964,976 | 96,624,357,318 VRA |
11:00 | €0.001313 | €126,869,236 | 96,624,357,318 VRA |
10:00 | €0.001313 | €126,895,916 | 96,624,357,318 VRA |
09:00 | €0.001317 | €127,274,962 | 96,624,357,318 VRA |
08:00 | €0.001298 | €125,447,449 | 96,624,357,318 VRA |
07:00 | €0.001292 | €124,832,085 | 96,624,357,318 VRA |
06:00 | €0.001280 | €123,643,884 | 96,624,357,318 VRA |
05:00 | €0.001275 | €123,229,714 | 96,624,357,318 VRA |
04:00 | €0.001269 | €122,576,296 | 96,624,357,318 VRA |
03:00 | €0.001240 | €119,859,010 | 96,624,357,318 VRA |
02:00 | €0.001195 | €115,462,721 | 96,624,357,318 VRA |
01:00 | €0.001216 | €117,497,356 | 96,624,357,318 VRA |
00:00 | €0.001227 | €118,592,742 | 96,624,357,318 VRA |
23:00 | €0.001235 | €119,292,609 | 96,624,357,318 VRA |
22:00 | €0.001260 | €121,733,421 | 96,624,357,318 VRA |
21:00 | €0.001247 | €120,495,567 | 96,624,357,318 VRA |
20:00 | €0.001261 | €121,858,841 | 96,624,357,318 VRA |
19:00 | €0.001245 | €120,276,979 | 96,624,357,318 VRA |
18:00 | €0.001226 | €118,438,751 | 96,624,357,318 VRA |
What was the marketcap of Verasity (VRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Verasity (VRA) was
€120,661,369 with a supply of 96,624,357,318. Yesterday's lowest marketcap value was
€115,462,721 and the maximum value was
€127,274,962What is the price of Verasity (VRA) today in EUR?