What was the price of Verasity (VRA) yesterday in EUR (Euro)?
Yesterday the price of Verasity (VRA) was
€0.001549 and yesterday's average price was €0.001604, with a minimum price of
€0.001538 and a maximum of
€0.001683 (8.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.001549 | €149,705,370 | 96,624,357,318 VRA |
05:00 | €0.001545 | €149,241,413 | 96,624,357,318 VRA |
04:00 | €0.001550 | €149,745,840 | 96,624,357,318 VRA |
03:00 | €0.001545 | €149,271,816 | 96,624,357,318 VRA |
02:00 | €0.001570 | €151,681,422 | 96,624,357,318 VRA |
01:00 | €0.001592 | €153,836,492 | 96,624,357,318 VRA |
00:00 | €0.001618 | €156,371,464 | 96,624,357,318 VRA |
23:00 | €0.001598 | €154,427,249 | 96,624,357,318 VRA |
22:00 | €0.001576 | €152,283,240 | 96,624,357,318 VRA |
21:00 | €0.001557 | €150,429,604 | 96,624,357,318 VRA |
20:00 | €0.001538 | €148,637,990 | 96,624,357,318 VRA |
19:00 | €0.001587 | €153,312,671 | 96,624,357,318 VRA |
18:00 | €0.001571 | €151,767,119 | 96,624,357,318 VRA |
17:00 | €0.001602 | €154,809,553 | 96,624,357,318 VRA |
16:00 | €0.001640 | €158,496,119 | 96,624,357,318 VRA |
15:00 | €0.001638 | €158,247,179 | 96,624,357,318 VRA |
14:00 | €0.001647 | €159,094,481 | 96,624,357,318 VRA |
13:00 | €0.001630 | €157,496,143 | 96,624,357,318 VRA |
12:00 | €0.001640 | €158,440,363 | 96,624,357,318 VRA |
11:00 | €0.001659 | €160,261,107 | 96,624,357,318 VRA |
10:00 | €0.001658 | €160,199,008 | 96,624,357,318 VRA |
09:00 | €0.001683 | €162,645,737 | 96,624,357,318 VRA |
08:00 | €0.001675 | €161,871,088 | 96,624,357,318 VRA |
07:00 | €0.001635 | €158,010,903 | 96,624,357,318 VRA |
What was the marketcap of Verasity (VRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Verasity (VRA) was
€149,705,370 with a supply of 96,624,357,318. Yesterday's lowest marketcap value was
€148,637,990 and the maximum value was
€162,645,737What is the price of Verasity (VRA) today in EUR?